Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UX )

0.0550 UNCHANGED
Last Price Updated: 1:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2500 0.2700 0.2500 0.2700 31,000 +0.04(+14.89%)
May 30, 2022 0.2450 0.2450 0.2350 0.2350 13,000 -0.01(-2.08%)
May 27, 2022 0.2350 0.2400 0.2350 0.2400 1,000 +0.00(+0.00%)
May 26, 2022 0.2400 0.2400 0.2350 0.2400 6,750 -0.01(-2.04%)
May 25, 2022 0.2250 0.2450 0.2250 0.2450 1,000 +0.02(+8.89%)
May 24, 2022 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
May 20, 2022 0.2250 0 -0.01(-2.17%)
May 19, 2022 0.2400 0.2400 0.2300 0.2300 16,500 +0.02(+9.52%)
May 18, 2022 0.2350 0.2350 0.2100 0.2100 31,581 -0.03(-12.50%)
May 17, 2022 0.2350 0.2550 0.2350 0.2400 7,618 +0.01(+4.35%)
May 16, 2022 0.2850 0.2850 0.2150 0.2300 65,005 -0.06(-20.69%)
May 13, 2022 0.2750 0.2900 0.2650 0.2900 10,250 +0.02(+7.41%)
May 12, 2022 0.2700 0.2900 0.2700 0.2700 4,424 -0.02(-8.47%)
May 10, 2022 0.2950 0.2950 0 -0.05(-13.24%)
May 09, 2022 0.3400 0.3400 0.3400 0.3400 5,500 -0.00(-1.45%)
May 06, 2022 0.3400 0.3450 0.3000 0.3450 21,238 +0.01(+4.55%)
May 05, 2022 0.3800 0.3800 0.3300 0.3300 15,102 -0.04(-10.81%)
May 04, 2022 0.3900 0.3900 0.3700 0.3700 1,800 -0.02(-5.13%)
May 03, 2022 0.4200 0.4250 0.3900 0.3900 4,000 -0.04(-9.30%)
May 02, 2022 0.4400 0.4500 0.4000 0.4300 28,712 -0.02(-4.44%)
Apr 29, 2022 0.4850 0.4850 0.4500 0.4500 26,000 -0.03(-6.25%)
Apr 28, 2022 0.4950 0.5000 0.4800 0.4800 12,900 -0.02(-4.00%)
Apr 27, 2022 0.5100 0.5400 0.5000 0.5000 9,175 -0.01(-1.96%)
Apr 26, 2022 0.5100 0.5100 0.5100 0.5100 500 +0.01(+2.00%)
Apr 25, 2022 0.5700 0.5700 0.5000 0.5000 40,700 -0.08(-13.79%)
Apr 22, 2022 0.6200 0.6300 0.5800 0.5800 30,000 -0.04(-6.45%)
Apr 21, 2022 0.6500 0.6500 0.6100 0.6200 22,025 -0.05(-7.46%)
Apr 20, 2022 0.6700 0.6700 0.6700 0.6700 2,656 +0.00(+0.00%)
Apr 19, 2022 0.6900 0.6900 0.6700 0.6700 8,000 -0.01(-1.47%)
Apr 18, 2022 0.7100 0.7100 0.6800 0.6800 14,000 -0.05(-6.85%)
Apr 14, 2022 0.7300 0 +0.03(+4.29%)
Apr 13, 2022 0.7300 0.7300 0.7000 0.7000 4,000 -0.04(-5.41%)
Apr 12, 2022 0.7400 0.7400 0.7400 0.7400 3,500 -0.01(-1.33%)
Apr 11, 2022 0.8300 0.8300 0.7500 0.7500 12,475 -0.08(-9.64%)
Apr 08, 2022 0.8200 0.8700 0.8200 0.8300 10,600 +0.03(+3.75%)
Apr 07, 2022 0.8800 0.8900 0.8000 0.8000 33,002 -0.09(-10.11%)
Apr 06, 2022 0.9000 0.9000 0.8900 0.8900 5,000 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.