Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0250 0 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
May 03, 2023 0.0200 0.0250 0.0200 0.0250 133,000 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Apr 27, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 69,000 +0.01(+25.00%)
Apr 25, 2023 0.0250 0.0250 0.0200 0.0200 106,330 -0.01(-20.00%)
Apr 21, 2023 0.0250 0 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 100,384 +0.00(+0.00%)
Apr 19, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 14, 2023 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Apr 13, 2023 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Apr 12, 2023 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Apr 11, 2023 0.0250 0.0250 0.0250 0.0250 109,834 +0.00(+0.00%)
Apr 10, 2023 0.0250 0.0250 0.0250 0.0250 158,100 -0.01(-28.57%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 04, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Apr 03, 2023 0.0250 0.0300 0.0250 0.0300 24,560 +0.00(+20.00%)
Mar 31, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-28.57%)
Mar 29, 2023 0.0350 0.0350 500 +0.01(+16.67%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 34,000 +0.01(+50.00%)
Mar 27, 2023 0.0200 0.0250 0.0200 0.0200 25,225 -0.01(-20.00%)
Mar 24, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
Mar 17, 2023 0.0250 0 +0.00(+0.00%)
Mar 15, 2023 0.0250 500 +0.00(+0.00%)
Mar 10, 2023 0.0250 0 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0250 0.0200 0.0250 21,000 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 18,000 -0.00(-16.67%)
Mar 06, 2023 0.0300 0.0300 0.0300 0.0300 65,010 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.