Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0200 UNCHANGED
Official Closing Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0900 0.1000 0.0900 0.1000 19,455 +0.01(+5.26%)
May 28, 2021 0.1000 0.1000 0.0900 0.0950 87,625 -0.01(-5.00%)
May 27, 2021 0.1000 0.1000 0.1000 0.1000 8,485 +0.00(+0.00%)
May 25, 2021 0.1000 0.1000 0.1000 0.1000 300 +0.01(+5.26%)
May 21, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 20, 2021 0.0950 0.0950 0.0900 0.0950 170,800 -0.01(-9.52%)
May 19, 2021 0.1000 0.1050 0.1000 0.1050 16,500 +0.00(+0.00%)
May 18, 2021 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
May 17, 2021 0.1050 0.1150 0.1000 0.1000 78,000 +0.01(+5.26%)
May 14, 2021 0.1000 0.1000 0.0950 0.0950 16,915 -0.01(-13.64%)
May 13, 2021 0.1050 0.1100 0.1050 0.1100 53,500 +0.01(+4.76%)
May 12, 2021 0.1000 0.1100 0.0950 0.1050 181,500 +0.00(+5.00%)
May 11, 2021 0.1050 0.1050 0.0950 0.1000 58,787 +0.00(+0.00%)
May 10, 2021 0.1050 0.1100 0.0950 0.1000 61,283 -0.00(-4.76%)
May 07, 2021 0.1150 0.1150 0.1050 0.1050 23,483 -0.01(-8.70%)
May 06, 2021 0.1100 0.1150 0.1100 0.1150 34,500 +0.01(+4.55%)
May 05, 2021 0.1050 0.1200 0.1050 0.1100 107,700 +0.01(+15.79%)
May 04, 2021 0.1100 0.1100 0.0950 0.0950 78,625 -0.01(-9.52%)
May 03, 2021 0.1200 0.1200 0.1050 0.1050 185,156 -0.01(-12.50%)
Apr 30, 2021 0.1300 0.1300 0.1200 0.1200 61,500 +0.00(+0.00%)
Apr 29, 2021 0.1200 0.1250 0.1200 0.1200 50,869 -0.01(-4.00%)
Apr 28, 2021 0.1300 0.1300 0.1250 0.1250 66,297 -0.01(-7.41%)
Apr 27, 2021 0.1250 0.1350 0.1250 0.1350 18,100 +0.00(+0.00%)
Apr 26, 2021 0.1350 0.1350 0.1300 0.1350 109,704 -0.01(-3.57%)
Apr 23, 2021 0.1400 0.1400 0.1400 0.1400 12,200 +0.00(+0.00%)
Apr 22, 2021 0.1300 0.1400 0.1300 0.1400 47,500 +0.02(+16.67%)
Apr 21, 2021 0.1100 0.1300 0.1100 0.1200 41,179 +0.00(+0.00%)
Apr 20, 2021 0.1150 0.1250 0.1100 0.1200 51,800 +0.00(+4.35%)
Apr 19, 2021 0.1150 0.1150 0.1150 0.1150 83,370 +0.00(+0.00%)
Apr 16, 2021 0.1250 0.1250 0.1150 0.1150 95,800 -0.00(-4.17%)
Apr 15, 2021 0.1600 0.1600 0.1050 0.1200 135,042 -0.02(-11.11%)
Apr 14, 2021 0.1400 0.1400 0.1300 0.1350 75,815 -0.01(-3.57%)
Apr 13, 2021 0.1600 0.1600 0.1300 0.1400 324,981 -0.02(-12.50%)
Apr 12, 2021 0.1700 0.1800 0.1600 0.1600 81,948 -0.01(-3.03%)
Apr 09, 2021 0.1650 0.1650 0.1600 0.1650 78,000 -0.01(-5.71%)
Apr 08, 2021 0.1800 0.1800 0.1700 0.1750 58,951 +0.00(+0.00%)
Apr 07, 2021 0.1800 0.1800 0.1750 0.1750 8,600 +0.00(+2.94%)
Apr 06, 2021 0.1800 0.1800 0.1700 0.1700 35,275 -0.01(-5.56%)
Apr 05, 2021 0.1700 0.1800 0.1650 0.1800 120,686 +0.00(+0.00%)
Apr 01, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2021 0.1650 0.1800 0.1650 0.1800 71,325 +0.00(+0.00%)
Mar 30, 2021 0.1900 0.1900 0.1800 0.1800 24,469 -0.01(-5.26%)
Mar 29, 2021 0.1850 0.1900 0.1850 0.1900 240,879 +0.01(+2.70%)
Mar 26, 2021 0.1800 0.1900 0.1700 0.1850 156,100 +0.01(+8.82%)
Mar 25, 2021 0.1750 0.1800 0.1700 0.1700 102,689 -0.03(-15.00%)
Mar 24, 2021 0.1850 0.2000 0.1700 0.2000 221,250 +0.01(+5.26%)
Mar 23, 2021 0.2000 0.2000 0.1650 0.1900 176,300 -0.01(-2.56%)
Mar 22, 2021 0.1950 0.1950 0.1950 0.1950 12,600 +0.01(+2.63%)
Mar 19, 2021 0.2000 0.2000 0.1900 0.1900 100,300 -0.02(-9.52%)
Mar 18, 2021 0.2000 0.2100 0.1950 0.2100 206,400 +0.00(+0.00%)
Mar 17, 2021 0.2100 0.2100 0.2000 0.2100 140,745 +0.01(+2.44%)
Mar 16, 2021 0.2100 0.2150 0.2000 0.2050 210,498 -0.01(-2.38%)
Mar 15, 2021 0.2050 0.2100 0.2050 0.2100 295,692 +0.01(+2.44%)
Mar 12, 2021 0.2000 0.2100 0.1950 0.2050 462,300 +0.00(+2.50%)
Mar 11, 2021 0.2000 0.2000 0.1900 0.2000 132,628 +0.00(+0.00%)
Mar 10, 2021 0.2100 0.2100 0.1950 0.2000 374,560 +0.01(+2.56%)
Mar 09, 2021 0.1950 0.2050 0.1950 0.1950 383,805 +0.00(+0.00%)
Mar 08, 2021 0.1850 0.2100 0.1850 0.1950 313,468 +0.01(+5.41%)
Mar 05, 2021 0.1700 0.1850 0.1600 0.1850 332,800 +0.00(+0.00%)
Mar 04, 2021 0.2100 0.2100 0.1850 0.1850 190,480 -0.01(-5.13%)
Mar 03, 2021 0.2050 0.2200 0.1950 0.1950 180,788 -0.02(-11.36%)
Mar 02, 2021 0.2100 0.2200 0.2050 0.2200 214,826 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.