Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPRQ )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4000 0 -0.04(-9.09%)
May 30, 2022 0.4400 0.4400 0.4400 0.4400 19,500 +0.04(+10.00%)
May 26, 2022 0.4000 0 +0.00(+0.00%)
May 11, 2022 0.4000 0 +0.00(+0.00%)
May 09, 2022 0.4000 0 +0.04(+11.11%)
May 05, 2022 0.3600 0 -0.02(-5.26%)
May 04, 2022 0.4000 0.4000 0.3800 0.3800 36,500 -0.06(-13.64%)
Apr 27, 2022 0.4400 0 -0.01(-1.12%)
Apr 25, 2022 0.4450 0 +0.00(+0.00%)
Apr 21, 2022 0.4450 0 +0.04(+11.25%)
Apr 19, 2022 0.4000 0 -0.05(-11.11%)
Apr 14, 2022 0.4500 478 +0.05(+12.50%)
Apr 13, 2022 0.4000 0.4000 0.4000 0.4000 31,015 +0.00(+0.00%)
Apr 12, 2022 0.4000 0.4000 0.4000 0.4000 8,000 +0.03(+8.11%)
Apr 11, 2022 0.3900 0.3900 0.3700 0.3700 212,000 +0.02(+4.23%)
Apr 08, 2022 0.3550 0.3550 0.3550 0.3550 600 -0.04(-10.13%)
Apr 04, 2022 0.3950 0 +0.01(+2.60%)
Apr 01, 2022 0.3900 0.3900 0.3850 0.3850 108,500 -0.02(-3.75%)
Mar 31, 2022 0.4250 0.4250 0.4000 0.4000 113,500 -0.04(-9.09%)
Mar 29, 2022 0.4400 0 -0.03(-6.38%)
Mar 25, 2022 0.4700 0 +0.04(+9.30%)
Mar 24, 2022 0.4300 0.4300 0.4300 0.4300 1,500 +0.02(+3.61%)
Mar 17, 2022 0.4150 0 +0.00(+0.00%)
Mar 16, 2022 0.4500 0.4500 0.4150 0.4150 20,000 -0.01(-2.35%)
Mar 15, 2022 0.4250 0.4250 0.4250 0.4250 11,350 +0.02(+6.25%)
Mar 14, 2022 0.4700 0.4700 0.4000 0.4000 18,883 -0.07(-14.89%)
Mar 11, 2022 0.4700 0.4700 0.4700 0.4700 4,225 +0.00(+0.00%)
Mar 10, 2022 0.4700 0.4700 0.4700 0.4700 2,001 -0.03(-6.00%)
Mar 09, 2022 0.4000 0.5000 0.4000 0.5000 22,209 +0.20(+66.67%)
Mar 08, 2022 0.3750 0.3750 0.3000 0.3000 17,296 -0.06(-16.67%)
Mar 07, 2022 0.3250 0.3600 0.3250 0.3600 3,501 +0.04(+12.50%)
Mar 04, 2022 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Mar 03, 2022 0.3200 0.3200 0.3200 0.3200 500 +0.04(+16.36%)
Mar 02, 2022 0.2750 0.2750 0.2750 0.2750 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.