Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMG )

0.6900 +0.0800 (+13.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.520 3.590 3.380 3.420 34,802 +0.02(+0.59%)
May 30, 2022 3.470 3.470 3.370 3.400 16,529 +0.07(+2.10%)
May 27, 2022 3.500 3.710 3.300 3.330 366,864 -0.25(-6.98%)
May 26, 2022 3.650 3.800 3.480 3.580 180,826 -0.02(-0.56%)
May 25, 2022 3.600 3.740 3.420 3.600 135,854 +0.06(+1.69%)
May 24, 2022 3.370 3.700 3.370 3.540 149,778 +0.05(+1.43%)
May 20, 2022 3.490 0 +0.20(+6.08%)
May 19, 2022 3.210 3.360 3.200 3.290 134,188 +0.10(+3.13%)
May 18, 2022 3.250 3.540 3.100 3.190 290,654 +0.10(+3.24%)
May 17, 2022 3.090 3.160 3.070 3.090 44,988 +0.06(+1.98%)
May 16, 2022 3.330 3.330 3.030 3.030 64,839 -0.17(-5.31%)
May 13, 2022 3.190 3.340 3.040 3.200 106,991 +0.24(+8.11%)
May 12, 2022 3.250 3.270 2.900 2.960 215,915 -0.30(-9.20%)
May 11, 2022 3.270 3.380 3.100 3.260 78,170 +0.11(+3.49%)
May 10, 2022 3.810 3.810 3.080 3.150 293,551 -0.45(-12.50%)
May 09, 2022 3.950 3.980 3.550 3.600 106,320 -0.37(-9.32%)
May 06, 2022 3.770 3.970 3.730 3.970 37,871 +0.15(+3.93%)
May 05, 2022 4.010 4.010 3.760 3.820 30,729 -0.16(-4.02%)
May 04, 2022 3.950 4.010 3.800 3.980 43,117 -0.03(-0.75%)
May 03, 2022 4.190 4.190 3.970 4.010 79,023 -0.09(-2.20%)
May 02, 2022 4.060 4.300 4.050 4.100 88,696 +0.09(+2.24%)
Apr 29, 2022 4.300 4.300 4.000 4.010 88,223 -0.20(-4.75%)
Apr 28, 2022 4.050 4.250 4.000 4.210 90,695 +0.27(+6.85%)
Apr 27, 2022 3.670 4.150 3.670 3.940 137,206 +0.26(+7.07%)
Apr 26, 2022 3.960 3.960 3.680 3.680 42,615 -0.11(-2.90%)
Apr 25, 2022 3.960 3.970 3.550 3.790 145,715 -0.18(-4.53%)
Apr 22, 2022 4.120 4.120 3.920 3.970 56,658 -0.11(-2.70%)
Apr 21, 2022 4.350 4.350 4.060 4.080 85,611 -0.24(-5.56%)
Apr 20, 2022 4.470 4.470 4.260 4.320 68,503 +0.03(+0.70%)
Apr 19, 2022 4.290 4.470 4.290 4.290 68,633 +0.05(+1.18%)
Apr 18, 2022 4.580 4.590 4.110 4.240 88,661 -0.25(-5.57%)
Apr 14, 2022 4.490 0 -0.12(-2.60%)
Apr 13, 2022 4.260 4.700 4.260 4.610 118,221 +0.34(+7.96%)
Apr 12, 2022 4.110 4.470 4.110 4.270 107,664 +0.16(+3.89%)
Apr 11, 2022 3.990 4.180 3.980 4.110 73,004 +0.05(+1.23%)
Apr 08, 2022 4.070 4.120 4.030 4.060 32,412 -0.01(-0.25%)
Apr 07, 2022 3.960 4.200 3.910 4.070 45,187 +0.03(+0.74%)
Apr 06, 2022 4.060 4.060 3.910 4.040 48,880 -0.05(-1.22%)
Apr 05, 2022 4.160 4.290 4.010 4.090 118,105 -0.03(-0.73%)
Apr 04, 2022 4.030 4.200 3.890 4.120 57,930 +0.12(+3.00%)
Apr 01, 2022 4.130 4.130 3.930 4.000 63,080 -0.03(-0.74%)
Mar 31, 2022 3.810 4.150 3.810 4.030 49,809 +0.18(+4.68%)
Mar 30, 2022 4.000 4.000 3.700 3.850 73,850 -0.10(-2.53%)
Mar 29, 2022 4.250 4.250 3.860 3.950 81,091 -0.25(-5.95%)
Mar 28, 2022 4.310 4.400 3.850 4.200 113,439 -0.27(-6.04%)
Mar 25, 2022 4.620 4.700 4.350 4.470 124,423 -0.30(-6.29%)
Mar 24, 2022 4.580 4.790 4.340 4.770 235,629 +0.01(+0.21%)
Mar 23, 2022 4.050 5.000 4.030 4.760 504,671 +0.89(+23.00%)
Mar 22, 2022 3.400 3.880 3.320 3.870 275,973 +0.63(+19.44%)
Mar 21, 2022 3.150 3.250 3.090 3.240 128,209 +0.16(+5.19%)
Mar 18, 2022 3.180 3.180 3.030 3.080 59,458 -0.02(-0.65%)
Mar 17, 2022 3.100 3.170 3.040 3.100 52,855 +0.00(+0.00%)
Mar 16, 2022 3.090 3.140 3.010 3.100 68,487 +0.05(+1.64%)
Mar 15, 2022 3.060 3.060 2.950 3.050 22,820 +0.02(+0.66%)
Mar 14, 2022 3.210 3.220 2.970 3.030 56,525 -0.04(-1.30%)
Mar 11, 2022 3.130 3.240 3.050 3.070 61,169 +0.02(+0.66%)
Mar 10, 2022 3.100 3.100 2.800 3.050 69,897 +0.09(+3.04%)
Mar 09, 2022 3.200 3.300 2.960 2.960 152,333 -0.03(-1.00%)
Mar 08, 2022 2.620 3.160 2.610 2.990 190,902 +0.39(+15.00%)
Mar 07, 2022 3.100 3.100 2.570 2.600 269,926 -0.52(-16.67%)
Mar 04, 2022 3.300 3.330 3.110 3.120 181,864 -0.23(-6.87%)
Mar 03, 2022 3.500 3.530 3.330 3.350 96,561 -0.14(-4.01%)
Mar 02, 2022 3.550 3.550 3.360 3.490 47,453 +0.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.