Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EMPR )

0.3550 +0.0100 (+2.90%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2250 0.2250 0.2250 0.2250 8,614 +0.01(+4.65%)
May 30, 2022 0.2200 0.2200 0.2150 0.2150 18,422 +0.00(+0.00%)
May 27, 2022 0.2300 0.2300 0.2150 0.2150 63,560 -0.02(-8.51%)
May 26, 2022 0.2100 0.2350 0.2100 0.2350 119,730 +0.02(+11.90%)
May 25, 2022 0.2100 0.2100 0.2100 0.2100 4,990 +0.00(+0.00%)
May 24, 2022 0.1950 0.2100 0.1900 0.2100 143,000 +0.02(+10.53%)
May 20, 2022 0.1900 0 +0.01(+2.70%)
May 19, 2022 0.1850 0.1900 0.1750 0.1850 78,600 +0.00(+0.00%)
May 18, 2022 0.1750 0.1850 0.1750 0.1850 93,800 +0.01(+5.71%)
May 17, 2022 0.1750 0.1750 0.1700 0.1750 77,600 +0.00(+0.00%)
May 16, 2022 0.1750 0.1750 0.1650 0.1750 41,808 +0.00(+2.94%)
May 13, 2022 0.1650 0.1700 0.1650 0.1700 65,793 +0.01(+3.03%)
May 12, 2022 0.1800 0.1800 0.1550 0.1650 308,560 -0.01(-5.71%)
May 11, 2022 0.2050 0.2050 0.1750 0.1750 319,260 -0.03(-12.50%)
May 10, 2022 0.2000 0.2100 0.1900 0.2000 210,475 +0.01(+5.26%)
May 09, 2022 0.2300 0.2350 0.1850 0.1900 498,476 -0.04(-19.15%)
May 06, 2022 0.2350 0.2400 0.2350 0.2350 48,000 +0.00(+0.00%)
May 05, 2022 0.2500 0.2500 0.2350 0.2350 122,318 -0.01(-4.08%)
May 04, 2022 0.2550 0.2550 0.2400 0.2450 76,900 +0.00(+0.00%)
May 03, 2022 0.2450 0.2500 0.2450 0.2450 142,454 +0.00(+0.00%)
May 02, 2022 0.2500 0.2500 0.2450 0.2450 83,841 -0.01(-2.00%)
Apr 29, 2022 0.2500 0.2500 0.2500 0.2500 78,530 +0.00(+0.00%)
Apr 28, 2022 0.2500 0.2500 0.2500 0.2500 27,200 +0.00(+0.00%)
Apr 27, 2022 0.2500 0.2500 0.2450 0.2500 19,400 +0.01(+2.04%)
Apr 26, 2022 0.2550 0.2550 0.2450 0.2450 177,449 -0.01(-3.92%)
Apr 25, 2022 0.2550 0.2600 0.2550 0.2550 82,203 +0.01(+2.00%)
Apr 22, 2022 0.2600 0.2600 0.2500 0.2500 61,722 +0.00(+0.00%)
Apr 21, 2022 0.2600 0.2600 0.2500 0.2500 276,999 -0.01(-3.85%)
Apr 20, 2022 0.2650 0.2650 0.2600 0.2600 68,725 -0.01(-1.89%)
Apr 19, 2022 0.2700 0.2700 0.2650 0.2650 97,852 -0.01(-1.85%)
Apr 18, 2022 0.2650 0.2700 0.2650 0.2700 73,613 +0.00(+0.00%)
Apr 14, 2022 0.2700 0 -0.01(-1.82%)
Apr 13, 2022 0.2700 0.2750 0.2700 0.2750 42,500 +0.01(+3.77%)
Apr 12, 2022 0.2700 0.2750 0.2650 0.2650 106,860 -0.01(-3.64%)
Apr 11, 2022 0.2750 0.2750 0.2750 0.2750 77,966 -0.01(-1.79%)
Apr 08, 2022 0.2800 0.2800 0.2800 0.2800 29,010 +0.01(+1.82%)
Apr 07, 2022 0.2850 0.2850 0.2750 0.2750 6,075 +0.00(+0.00%)
Apr 06, 2022 0.2750 0.2800 0.2700 0.2750 59,200 +0.00(+0.00%)
Apr 05, 2022 0.2800 0.2850 0.2750 0.2750 53,158 -0.01(-1.79%)
Apr 04, 2022 0.2850 0.2900 0.2750 0.2800 198,396 -0.01(-3.45%)
Apr 01, 2022 0.2850 0.2950 0.2800 0.2900 35,887 +0.01(+1.75%)
Mar 31, 2022 0.2800 0.2850 0.2750 0.2850 60,830 +0.00(+1.79%)
Mar 30, 2022 0.2800 0.2830 0.2800 0.2800 22,245 +0.00(+0.00%)
Mar 29, 2022 0.2830 0.2850 0.2800 0.2800 28,600 -0.00(-1.75%)
Mar 28, 2022 0.2850 0.2850 0.2750 0.2850 56,025 +0.00(+0.00%)
Mar 25, 2022 0.2950 0.2950 0.2850 0.2850 98,425 -0.01(-1.72%)
Mar 24, 2022 0.2900 0.2950 0.2900 0.2900 21,327 +0.01(+1.75%)
Mar 23, 2022 0.2900 0.2900 0.2850 0.2850 27,354 -0.01(-1.72%)
Mar 22, 2022 0.2900 0.2900 0.2900 0.2900 7,377 +0.00(+0.00%)
Mar 21, 2022 0.2950 0.3000 0.2900 0.2900 48,651 -0.01(-1.69%)
Mar 18, 2022 0.3000 0.3000 0.2950 0.2950 17,701 -0.01(-1.67%)
Mar 17, 2022 0.3000 0.3050 0.2950 0.3000 38,513 +0.02(+5.26%)
Mar 16, 2022 0.2900 0.2900 0.2850 0.2850 17,000 -0.01(-1.72%)
Mar 15, 2022 0.2950 0.2950 0.2900 0.2900 48,500 +0.00(+0.00%)
Mar 14, 2022 0.3000 0.3000 0.2900 0.2900 10,824 -0.01(-1.69%)
Mar 11, 2022 0.2950 0.3000 0.2950 0.2950 56,313 +0.00(+0.00%)
Mar 10, 2022 0.2950 0.2950 0.2900 0.2950 29,824 -0.01(-1.67%)
Mar 09, 2022 0.3150 0.3200 0.2850 0.3000 188,883 -0.02(-4.76%)
Mar 08, 2022 0.3200 0.3300 0.3100 0.3150 68,131 -0.02(-4.55%)
Mar 07, 2022 0.3300 0.3350 0.3250 0.3300 117,136 +0.00(+0.00%)
Mar 04, 2022 0.3300 0.3300 0.3250 0.3300 40,144 +0.01(+1.54%)
Mar 03, 2022 0.3250 0.3250 0.3200 0.3250 24,400 +0.01(+1.56%)
Mar 02, 2022 0.3250 0.3250 0.3200 0.3200 18,400 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.