Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.020 1.020 0.9800 0.9900 12,267 -0.02(-1.98%)
May 28, 2021 0.9800 1.030 0.9800 1.010 19,507 +0.00(+0.00%)
May 27, 2021 1.000 1.030 0.9800 1.010 48,827 +0.01(+1.00%)
May 26, 2021 1.000 1.040 0.9900 1.000 103,433 +0.01(+1.01%)
May 25, 2021 1.030 1.040 0.9900 0.9900 53,416 -0.03(-2.94%)
May 21, 2021 1.020 1.020 1.020 0 +0.01(+0.99%)
May 20, 2021 1.060 1.060 1.000 1.010 20,403 -0.04(-3.81%)
May 19, 2021 1.070 1.070 0.9500 1.050 125,369 +0.00(+0.00%)
May 18, 2021 1.090 1.110 1.020 1.050 29,200 -0.01(-0.94%)
May 17, 2021 1.070 1.200 1.040 1.060 67,089 +0.02(+1.92%)
May 14, 2021 0.9500 1.090 0.9400 1.040 67,330 +0.11(+11.83%)
May 13, 2021 1.000 1.030 0.8800 0.9300 103,970 -0.06(-6.06%)
May 12, 2021 1.050 1.060 0.9900 0.9900 69,482 -0.03(-2.94%)
May 11, 2021 1.080 1.080 1.020 1.020 62,750 -0.06(-5.56%)
May 10, 2021 1.130 1.130 1.070 1.080 51,675 -0.07(-6.09%)
May 07, 2021 1.180 1.180 1.130 1.150 38,015 +0.00(+0.00%)
May 06, 2021 1.160 1.170 1.140 1.150 19,210 +0.00(+0.00%)
May 05, 2021 1.240 1.240 1.140 1.150 34,299 -0.07(-5.74%)
May 04, 2021 1.260 1.260 1.120 1.220 87,284 -0.04(-3.17%)
May 03, 2021 1.350 1.350 1.240 1.260 54,109 -0.10(-7.35%)
Apr 30, 2021 1.290 1.380 1.250 1.360 102,369 +0.07(+5.43%)
Apr 29, 2021 1.280 1.290 1.240 1.290 23,888 +0.05(+4.03%)
Apr 28, 2021 1.260 1.290 1.240 1.240 13,900 -0.06(-4.62%)
Apr 27, 2021 1.300 1.330 1.260 1.300 24,093 +0.00(+0.00%)
Apr 26, 2021 1.260 1.330 1.260 1.300 18,054 +0.05(+4.00%)
Apr 23, 2021 1.240 1.250 1.220 1.250 21,925 +0.00(+0.00%)
Apr 22, 2021 1.350 1.350 1.200 1.250 30,878 -0.08(-6.02%)
Apr 21, 2021 1.300 1.350 1.250 1.330 47,600 +0.05(+3.91%)
Apr 20, 2021 1.110 1.360 1.080 1.280 104,351 +0.10(+8.47%)
Apr 19, 2021 1.260 1.260 1.110 1.180 126,701 -0.09(-7.09%)
Apr 16, 2021 1.300 1.300 1.270 1.270 49,376 -0.02(-1.55%)
Apr 15, 2021 1.340 1.340 1.220 1.290 92,778 -0.01(-0.77%)
Apr 14, 2021 1.290 1.350 1.290 1.300 37,086 +0.00(+0.00%)
Apr 13, 2021 1.350 1.350 1.290 1.300 52,491 -0.01(-0.76%)
Apr 12, 2021 1.340 1.420 1.290 1.310 178,980 -0.06(-4.38%)
Apr 09, 2021 1.520 1.520 1.370 1.370 164,979 -0.13(-8.67%)
Apr 08, 2021 1.500 1.580 1.480 1.500 228,119 +0.03(+2.04%)
Apr 07, 2021 1.490 1.600 1.470 1.470 503,718 -0.25(-14.53%)
Apr 06, 2021 1.400 1.900 1.400 1.720 911,424 +0.35(+25.55%)
Apr 05, 2021 1.410 1.420 1.340 1.370 36,577 -0.03(-2.14%)
Apr 01, 2021 1.400 1.400 1.400 0 +0.03(+2.19%)
Mar 31, 2021 1.320 1.420 1.290 1.370 196,769 +0.09(+7.03%)
Mar 30, 2021 1.400 1.400 1.280 1.280 172,052 -0.16(-11.11%)
Mar 29, 2021 1.500 1.520 1.440 1.440 47,402 -0.08(-5.26%)
Mar 26, 2021 1.470 1.540 1.390 1.520 274,970 +0.05(+3.40%)
Mar 25, 2021 1.620 1.630 1.450 1.470 159,925 -0.13(-8.13%)
Mar 24, 2021 1.660 1.700 1.570 1.600 88,079 +0.00(+0.00%)
Mar 23, 2021 1.730 1.730 1.600 1.600 90,410 -0.12(-6.98%)
Mar 22, 2021 1.650 1.750 1.620 1.720 62,010 +0.01(+0.58%)
Mar 19, 2021 1.820 1.820 1.690 1.710 49,569 -0.09(-5.00%)
Mar 18, 2021 1.900 1.920 1.800 1.800 132,191 -0.05(-2.70%)
Mar 17, 2021 1.900 1.900 1.800 1.850 100,544 -0.05(-2.63%)
Mar 16, 2021 1.920 1.920 1.850 1.900 345,783 -0.01(-0.52%)
Mar 15, 2021 1.760 1.910 1.700 1.910 194,458 +0.16(+9.14%)
Mar 12, 2021 1.720 1.760 1.680 1.750 126,091 +0.04(+2.34%)
Mar 11, 2021 1.650 1.730 1.620 1.710 115,827 +0.11(+6.87%)
Mar 10, 2021 1.590 1.740 1.540 1.600 221,197 +0.06(+3.90%)
Mar 09, 2021 1.450 1.560 1.400 1.540 189,813 +0.09(+6.21%)
Mar 08, 2021 1.560 1.590 1.420 1.450 97,392 -0.09(-5.84%)
Mar 05, 2021 1.550 1.570 1.370 1.540 166,984 +0.00(+0.00%)
Mar 04, 2021 1.680 1.680 1.440 1.540 191,735 -0.12(-7.23%)
Mar 03, 2021 1.780 1.780 1.580 1.660 262,417 -0.04(-2.35%)
Mar 02, 2021 1.590 1.780 1.590 1.700 154,217 +0.13(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.