Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2600 0.2600 0.2300 0.2350 18,998 +0.00(+0.00%)
May 30, 2023 0.2350 0.2350 0.2350 0.2350 13,604 +0.00(+0.00%)
May 29, 2023 0.2350 0.2350 0.2350 0.2350 3,500 +0.00(+2.17%)
May 25, 2023 0.2300 0 +0.00(+0.00%)
May 24, 2023 0.2400 0.2400 0.2300 0.2300 15,583 -0.01(-4.17%)
May 23, 2023 0.2300 0.2500 0.2300 0.2400 118,802 +0.00(+0.00%)
May 19, 2023 0.2400 0 +0.01(+2.13%)
May 18, 2023 0.2250 0.2350 0.2200 0.2350 21,000 +0.00(+0.00%)
May 17, 2023 0.2350 0.2350 0.2250 0.2350 97,000 +0.00(+0.00%)
May 16, 2023 0.2500 0.2500 0.2350 0.2350 12,000 +0.00(+0.00%)
May 15, 2023 0.2450 0.2500 0.2200 0.2350 50,170 +0.00(+0.00%)
May 12, 2023 0.2500 0.2500 0.2250 0.2350 113,901 -0.02(-6.00%)
May 11, 2023 0.2500 0.2500 0.2500 0.2500 82,756 +0.00(+0.00%)
May 10, 2023 0.2550 0.2650 0.2500 0.2500 228,100 +0.00(+0.00%)
May 09, 2023 0.2600 0.2600 0.2500 0.2500 20,171 -0.01(-3.85%)
May 08, 2023 0.2700 0.2700 0.2400 0.2600 59,858 -0.01(-3.70%)
May 05, 2023 0.2500 0.2700 0.2400 0.2700 85,000 +0.03(+10.20%)
May 04, 2023 0.2700 0.2700 0.2400 0.2450 211,625 -0.02(-7.55%)
May 03, 2023 0.2650 0.2650 0.2650 0.2650 3,000 -0.01(-1.85%)
May 02, 2023 0.2700 0.2700 0.2700 0.2700 57,000 +0.00(+0.00%)
May 01, 2023 0.2700 0.2700 0.2650 0.2700 54,723 +0.01(+3.85%)
Apr 28, 2023 0.2600 0.2600 0.2600 0.2600 4,500 +0.01(+1.96%)
Apr 27, 2023 0.2700 0.2700 0.2550 0.2550 9,000 -0.02(-5.56%)
Apr 26, 2023 0.2750 0.2750 0.2600 0.2700 14,815 +0.02(+5.88%)
Apr 25, 2023 0.2600 0.2600 0.2550 0.2550 7,673 -0.01(-1.92%)
Apr 24, 2023 0.2600 0.2600 0.2600 0.2600 34,000 +0.00(+0.00%)
Apr 21, 2023 0.2600 0.2650 0.2550 0.2600 24,400 -0.01(-1.89%)
Apr 20, 2023 0.2600 0.2650 0.2600 0.2650 71,900 +0.00(+0.00%)
Apr 19, 2023 0.2650 0.2700 0.2650 0.2650 13,456 -0.01(-1.85%)
Apr 18, 2023 0.2650 0.2700 0.2650 0.2700 274,500 +0.00(+0.00%)
Apr 17, 2023 0.2700 0.2750 0.2700 0.2700 168,282 +0.00(+0.00%)
Apr 14, 2023 0.2750 0.2750 0.2650 0.2700 87,372 -0.01(-3.57%)
Apr 13, 2023 0.2650 0.2800 0.2600 0.2800 159,682 +0.02(+5.66%)
Apr 12, 2023 0.2750 0.2750 0.2650 0.2650 51,400 +0.01(+1.92%)
Apr 11, 2023 0.2700 0.2700 0.2500 0.2600 176,315 +0.00(+0.00%)
Apr 10, 2023 0.2750 0.2750 0.2550 0.2600 156,043 +0.00(+0.00%)
Apr 06, 2023 0.2600 0 -0.03(-10.34%)
Apr 05, 2023 0.3200 0.3400 0.2800 0.2900 333,156 -0.03(-9.38%)
Apr 04, 2023 0.2700 0.3750 0.2650 0.3200 205,381 +0.08(+33.33%)
Apr 03, 2023 0.2500 0.2500 0.2200 0.2400 102,958 -0.01(-2.04%)
Mar 31, 2023 0.2500 0.2500 0.2400 0.2450 33,700 +0.01(+2.08%)
Mar 30, 2023 0.2200 0.2500 0.2200 0.2400 106,800 +0.02(+9.09%)
Mar 29, 2023 0.2250 0.2250 0.2200 0.2200 34,000 -0.01(-2.22%)
Mar 28, 2023 0.2200 0.2250 0.2200 0.2250 42,500 +0.02(+9.76%)
Mar 27, 2023 0.2000 0.2050 0.1950 0.2050 141,700 -0.02(-6.82%)
Mar 24, 2023 0.2250 0.2250 0.2200 0.2200 14,000 +0.00(+0.00%)
Mar 23, 2023 0.2400 0.2400 0.2200 0.2200 49,800 -0.01(-6.38%)
Mar 22, 2023 0.2350 0.2500 0.2350 0.2350 17,500 -0.01(-4.08%)
Mar 21, 2023 0.2450 0.2450 0.2400 0.2450 37,000 -0.01(-2.00%)
Mar 20, 2023 0.2500 0.2500 0.2250 0.2500 36,000 +0.02(+8.70%)
Mar 17, 2023 0.2450 0.2450 0.2300 0.2300 17,500 +0.01(+4.55%)
Mar 16, 2023 0.2150 0.2200 0.2150 0.2200 10,000 +0.01(+4.76%)
Mar 15, 2023 0.2200 0.2200 0.2050 0.2100 67,266 -0.02(-6.67%)
Mar 14, 2023 0.2250 0.2250 0.2250 0.2250 3,020 +0.01(+2.27%)
Mar 13, 2023 0.2150 0.2200 0.2150 0.2200 89,700 -0.01(-6.38%)
Mar 09, 2023 0.2350 0 -0.01(-4.08%)
Mar 08, 2023 0.2900 0.3000 0.2450 0.2450 15,519 +0.02(+11.36%)
Mar 07, 2023 0.2200 0.2250 0.2200 0.2200 40,227 -0.01(-2.22%)
Mar 06, 2023 0.2150 0.2250 0.2150 0.2250 6,750 +0.00(+0.00%)
Mar 03, 2023 0.2200 0.2250 0.2100 0.2250 62,113 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.