Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGLD )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 27, 2021 0.5000 0.5000 0.5000 0.5000 5,460 +0.00(+0.00%)
May 26, 2021 0.4950 0.5000 0.4950 0.5000 25,500 +0.00(+0.00%)
May 25, 2021 0.5000 0.5000 0.5000 0.5000 88,250 +0.00(+0.00%)
May 21, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 20, 2021 0.5100 0.5100 0.5000 0.5000 21,666 -0.01(-1.96%)
May 19, 2021 0.5400 0.5400 0.5000 0.5100 82,701 +0.00(+0.00%)
May 18, 2021 0.5200 0.5200 0.5000 0.5100 43,545 -0.04(-7.27%)
May 17, 2021 0.5000 0.5500 0.5000 0.5500 15,735 +0.04(+7.84%)
May 14, 2021 0.4400 0.5100 0.4400 0.5100 10,400 +0.08(+18.60%)
May 12, 2021 0.4300 0.4300 0.4300 80 -0.01(-1.15%)
May 11, 2021 0.4500 0.4600 0.4300 0.4350 39,526 -0.02(-3.33%)
May 07, 2021 0.4500 0.4500 0.4500 16 -0.01(-1.10%)
May 06, 2021 0.4800 0.4800 0.4550 0.4550 15,500 -0.04(-9.00%)
May 04, 2021 0.5000 0.5000 0.5000 0 +0.04(+9.89%)
May 03, 2021 0.4650 0.4700 0.4550 0.4550 17,080 -0.01(-2.15%)
Apr 30, 2021 0.4850 0.4850 0.4600 0.4650 71,000 -0.03(-7.00%)
Apr 29, 2021 0.4900 0.5000 0.4900 0.5000 9,000 +0.01(+2.04%)
Apr 28, 2021 0.5000 0.5000 0.4900 0.4900 12,000 -0.03(-5.77%)
Apr 27, 2021 0.5200 0.5200 0.5200 0.5200 666 -0.01(-1.89%)
Apr 23, 2021 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Apr 22, 2021 0.5100 0.5100 0.5100 0.5100 15,050 -0.03(-5.56%)
Apr 21, 2021 0.5300 0.5400 0.5300 0.5400 8,541 +0.03(+5.88%)
Apr 19, 2021 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Apr 15, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 14, 2021 0.5300 0.5300 0.5100 0.5200 23,000 -0.02(-3.70%)
Apr 13, 2021 0.5500 0.5500 0.5400 0.5400 7,000 +0.01(+1.89%)
Apr 12, 2021 0.5300 0.5300 0.5300 0.5300 7,000 -0.02(-3.64%)
Apr 09, 2021 0.5400 0.5500 0.5300 0.5500 4,000 -0.01(-1.79%)
Apr 08, 2021 0.5600 0.5600 0.5600 0.5600 10,027 +0.03(+5.66%)
Apr 07, 2021 0.5300 0.5300 0.5300 0.5300 5,000 +0.00(+0.00%)
Apr 06, 2021 0.5300 0.5300 0.5300 0.5300 5,500 +0.00(+0.00%)
Apr 05, 2021 0.5300 0.5300 0.5300 0.5300 37,300 -0.04(-7.02%)
Apr 01, 2021 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Mar 30, 2021 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Mar 29, 2021 0.5800 0.5800 0.5700 0.5700 4,165 -0.03(-5.00%)
Mar 26, 2021 0.6000 0.6000 0.6000 0.6000 10,000 +0.01(+1.69%)
Mar 25, 2021 0.5900 0.5900 0.5900 10 +0.00(+0.00%)
Mar 24, 2021 0.5800 0.5900 0.5800 0.5900 54,000 -0.01(-1.67%)
Mar 23, 2021 0.6000 0.6000 0.6000 0.6000 62,633 +0.00(+0.00%)
Mar 22, 2021 0.6000 0.6000 0.6000 0.6000 44,499 +0.03(+5.26%)
Mar 19, 2021 0.6100 0.6100 0.5700 0.5700 23,050 -0.01(-1.72%)
Mar 16, 2021 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Mar 15, 2021 0.5600 0.5900 0.5600 0.5900 24,200 -0.01(-1.67%)
Mar 12, 2021 0.6100 0.6100 0.6000 0.6000 21,798 -0.01(-1.64%)
Mar 11, 2021 0.6200 0.6300 0.6100 0.6100 36,166 +0.01(+1.67%)
Mar 10, 2021 0.6000 0.6100 0.6000 0.6000 20,500 +0.00(+0.00%)
Mar 09, 2021 0.6000 0.6000 0.6000 0.6000 74,514 -0.02(-3.23%)
Mar 08, 2021 0.6200 0.6200 0.6200 0.6200 508 +0.05(+8.77%)
Mar 05, 2021 0.5600 0.5700 0.5600 0.5700 9,600 +0.02(+3.64%)
Mar 04, 2021 0.6200 0.6500 0.5500 0.5500 116,384 -0.07(-11.29%)
Mar 03, 2021 0.5300 0.6500 0.5300 0.6200 263,350 +0.07(+12.73%)
Mar 02, 2021 0.5700 0.5700 0.5500 0.5500 140,300 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.