Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BLUE )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0550 0.0600 0.0550 0.0550 374,150 +0.00(+0.00%)
May 28, 2021 0.0500 0.0550 0.0500 0.0550 263,400 +0.00(+10.00%)
May 27, 2021 0.0500 0.0500 0.0500 0.0500 227,000 +0.00(+0.00%)
May 26, 2021 0.0500 0.0500 0.0450 0.0500 410,000 +0.00(+0.00%)
May 25, 2021 0.0500 0.0500 0.0500 0.0500 257,051 +0.00(+0.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2021 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
May 19, 2021 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
May 17, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 14, 2021 0.0450 0.0500 0.0450 0.0500 408,750 +0.00(+0.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0.0500 138,000 +0.00(+0.00%)
May 11, 2021 0.0500 0.0500 0.0500 0.0500 213,000 +0.00(+0.00%)
May 10, 2021 0.0500 0.0500 0.0500 0.0500 2,275,091 +0.00(+0.00%)
May 07, 2021 0.0500 0.0500 0.0450 0.0500 259,500 +0.00(+0.00%)
May 06, 2021 0.0500 0.0500 0.0500 0.0500 327,000 +0.00(+0.00%)
May 05, 2021 0.0500 0.0500 0.0500 0.0500 1,264,500 +0.00(+0.00%)
May 04, 2021 0.0550 0.0550 0.0500 0.0500 1,487,500 -0.00(-9.09%)
May 03, 2021 0.0550 0.0550 0.0500 0.0550 878,928 +0.00(+0.00%)
Apr 30, 2021 0.0600 0.0600 0.0550 0.0550 724,861 -0.00(-8.33%)
Apr 29, 2021 0.0600 0.0600 0.0600 0.0600 125,000 +0.00(+9.09%)
Apr 27, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 26, 2021 0.0600 0.0600 0.0600 0.0600 350,947 +0.00(+0.00%)
Apr 23, 2021 0.0600 0.0600 0.0600 0.0600 9,000 -0.01(-7.69%)
Apr 22, 2021 0.0650 0.0650 0.0650 0.0650 51,497 +0.00(+0.00%)
Apr 20, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 19, 2021 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Apr 16, 2021 0.0650 0.0650 0.0650 0.0650 215,200 +0.00(+0.00%)
Apr 15, 2021 0.0650 0.0700 0.0650 0.0650 150,000 +0.00(+0.00%)
Apr 14, 2021 0.0700 0.0700 0.0650 0.0650 26,040 +0.00(+0.00%)
Apr 13, 2021 0.0650 0.0650 0.0650 0.0650 75,000 -0.01(-7.14%)
Apr 12, 2021 0.0700 0.0700 0.0650 0.0700 359,500 +0.00(+0.00%)
Apr 09, 2021 0.0700 0.0700 0.0700 0.0700 135,000 +0.00(+0.00%)
Apr 07, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 06, 2021 0.0700 0.0750 0.0700 0.0750 110,000 +0.00(+0.00%)
Apr 01, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 31, 2021 0.0750 0.0750 0.0750 0.0750 55,100 -0.01(-6.25%)
Mar 30, 2021 0.0750 0.0800 0.0750 0.0800 29,000 +0.00(+0.00%)
Mar 29, 2021 0.0800 0.0800 0.0800 0.0800 2,180 +0.00(+0.00%)
Mar 26, 2021 0.0800 0.0800 0.0800 0.0800 40,749 +0.00(+0.00%)
Mar 25, 2021 0.0700 0.0800 0.0700 0.0800 11,000 +0.01(+6.67%)
Mar 24, 2021 0.0700 0.0750 0.0700 0.0750 8,054 +0.00(+7.14%)
Mar 23, 2021 0.0700 0.0700 0.0700 0.0700 1,669 -0.01(-12.50%)
Mar 22, 2021 0.0800 0.0800 0.0800 0.0800 56,000 +0.00(+0.00%)
Mar 19, 2021 0.0750 0.0800 0.0750 0.0800 222,000 +0.01(+6.67%)
Mar 18, 2021 0.0750 0.0800 0.0750 0.0750 247,500 +0.00(+0.00%)
Mar 17, 2021 0.0700 0.0750 0.0700 0.0750 253,000 +0.00(+0.00%)
Mar 16, 2021 0.0800 0.0800 0.0750 0.0750 148,865 -0.01(-6.25%)
Mar 15, 2021 0.0750 0.0800 0.0750 0.0800 175,946 +0.01(+14.29%)
Mar 12, 2021 0.0750 0.0750 0.0700 0.0700 442,179 -0.00(-6.67%)
Mar 11, 2021 0.0800 0.0800 0.0750 0.0750 77,000 -0.01(-11.76%)
Mar 10, 2021 0.0800 0.0850 0.0800 0.0850 47,200 +0.01(+13.33%)
Mar 09, 2021 0.0800 0.0800 0.0750 0.0750 56,000 -0.01(-6.25%)
Mar 08, 2021 0.0800 0.0800 0.0800 0.0800 62,500 -0.01(-5.88%)
Mar 05, 2021 0.0800 0.0850 0.0750 0.0850 289,755 +0.01(+6.25%)
Mar 04, 2021 0.0950 0.0950 0.0750 0.0800 675,250 -0.01(-11.11%)
Mar 03, 2021 0.0950 0.0950 0.0900 0.0900 71,203 +0.00(+0.00%)
Mar 02, 2021 0.0900 0.0900 0.0900 0.0900 80,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.