Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hawkeye Gold & Diamond Inc (TSV: HAWK )

0.0550 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2016		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
May 24, 2016	0.0700	0.0750	0.0700	0.0750	8,000	+0.01(+25.00%)
May 20, 2016		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 19, 2016	0.0650	0.0650	0.0650	0.0650	10,000	+0.01(+8.33%)
May 13, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 12, 2016	0.0600	0.0600	0.0600	0.0600	14,001	-0.01(-14.29%)
May 11, 2016	0.0600	0.0700	0.0600	0.0700	9,000	+0.01(+16.67%)
May 10, 2016	0.0600	0.0600	0.0600	0.0600	16,000	+0.00(+0.00%)
May 09, 2016	0.0750	0.0750	0.0600	0.0600	46,000	-0.03(-29.41%)
May 04, 2016		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
May 02, 2016		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 29, 2016	0.0850	0.0850	0.0850	0.0850	1,000	-0.01(-10.53%)
Apr 28, 2016	0.0950	0.0950	0.0900	0.0950	141,000	+0.01(+11.76%)
Apr 27, 2016	0.0900	0.0900	0.0850	0.0850	46,000	+0.01(+6.25%)
Apr 26, 2016	0.0850	0.0850	0.0800	0.0800	51,000	+0.01(+6.67%)
Apr 21, 2016		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 20, 2016	0.0900	0.0950	0.0800	0.0800	83,001	+0.01(+14.29%)
Apr 13, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 12, 2016	0.0600	0.0700	0.0600	0.0700	64,000	+0.01(+7.69%)
Apr 11, 2016	0.0650	0.0650	0.0650	0.0650	10,000	-0.01(-13.33%)
Apr 08, 2016	0.0650	0.0750	0.0600	0.0750	100,891	+0.01(+25.00%)
Apr 07, 2016	0.0300	0.0600	0.0300	0.0600	241,000	+0.03(+140.00%)
Mar 29, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 11, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Hawkeye Gold & Diamond Inc (TSV: HAWK )

Historical Prices