Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1150 0.1200 0.1150 0.1200 136,004 +0.00(+4.35%)
May 30, 2022 0.1200 0.1200 0.1100 0.1150 132,905 +0.00(+0.00%)
May 27, 2022 0.1250 0.1250 0.1150 0.1150 77,100 -0.01(-11.54%)
May 26, 2022 0.1350 0.1350 0.1300 0.1300 32,500 -0.01(-7.14%)
May 24, 2022 0.1400 150 -0.02(-12.50%)
May 19, 2022 0.1600 0 +0.00(+0.00%)
May 18, 2022 0.1450 0.1600 0.1350 0.1600 56,030 +0.00(+0.00%)
May 17, 2022 0.1500 0.1600 0.1350 0.1600 189,302 +0.00(+0.00%)
May 16, 2022 0.1600 0.1600 0.1600 0.1600 35,500 +0.00(+0.00%)
May 13, 2022 0.1600 0.1600 0.1600 0.1600 69,500 -0.01(-5.88%)
May 10, 2022 0.1700 0 +0.00(+0.00%)
May 09, 2022 0.1800 0.1800 0.1700 0.1700 13,200 -0.01(-5.56%)
May 06, 2022 0.1800 0.1800 0.1800 0.1800 20,509 -0.01(-2.70%)
May 05, 2022 0.1900 0.1900 0.1850 0.1850 20,600 -0.01(-5.13%)
May 04, 2022 0.1950 0.1950 0.1950 0.1950 8,102 -0.01(-2.50%)
May 02, 2022 0.2000 120 -0.01(-6.98%)
Apr 28, 2022 0.2150 50 +0.01(+7.50%)
Apr 27, 2022 0.2100 0.2100 0.2000 0.2000 24,004 -0.01(-4.76%)
Apr 26, 2022 0.2100 0.2100 0.2100 0.2100 956 -0.01(-4.55%)
Apr 25, 2022 0.2150 0.2200 0.2100 0.2200 38,080 +0.01(+2.33%)
Apr 22, 2022 0.2200 0.2200 0.2150 0.2150 3,450 -0.01(-2.27%)
Apr 21, 2022 0.2300 0.2300 0.2200 0.2200 15,305 +0.01(+4.76%)
Apr 20, 2022 0.2100 0.2100 0.2100 0.2100 9,600 -0.01(-4.55%)
Apr 14, 2022 0.2200 177 -0.01(-4.35%)
Apr 13, 2022 0.2200 0.2300 0.2200 0.2300 11,821 +0.02(+6.98%)
Apr 12, 2022 0.2100 0.2300 0.2100 0.2150 19,800 +0.01(+2.38%)
Apr 11, 2022 0.2100 0.2100 0.2100 0.2100 22,786 -0.01(-4.55%)
Apr 08, 2022 0.2200 0.2200 0.2200 0.2200 10,070 +0.02(+7.32%)
Apr 06, 2022 0.2050 17 -0.02(-6.82%)
Apr 05, 2022 0.2200 0.2200 0.2200 0.2200 12,352 +0.00(+0.00%)
Mar 31, 2022 0.2200 469 -0.02(-8.33%)
Mar 30, 2022 0.2000 0.2400 0.1900 0.2400 200,681 +0.03(+14.29%)
Mar 28, 2022 0.2100 100 -0.01(-4.55%)
Mar 25, 2022 0.2100 0.2200 0.2050 0.2200 33,012 +0.01(+4.76%)
Mar 24, 2022 0.2100 0.2100 0.2050 0.2100 17,520 +0.00(+0.00%)
Mar 23, 2022 0.2100 0.2100 0.2100 0.2100 28,400 +0.00(+0.00%)
Mar 22, 2022 0.2300 0.2300 0.2100 0.2100 149,345 -0.02(-8.70%)
Mar 18, 2022 0.2300 333 +0.00(+0.00%)
Mar 17, 2022 0.2400 0.2400 0.2300 0.2300 21,167 -0.01(-4.17%)
Mar 16, 2022 0.2400 0.2400 0.2400 0.2400 5,100 +0.01(+4.35%)
Mar 11, 2022 0.2300 19 -0.01(-4.17%)
Mar 10, 2022 0.2400 0.2400 0.2400 0.2400 4,418 -0.01(-2.04%)
Mar 09, 2022 0.2500 0.2500 0.2350 0.2450 47,347 +0.00(+0.00%)
Mar 07, 2022 0.2450 564 -0.03(-9.26%)
Mar 04, 2022 0.2700 0.2700 0.2700 0.2700 8,503 +0.00(+0.00%)
Mar 03, 2022 0.2700 0.2700 0.2700 0.2700 3,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.