Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 27, 2020 0.0250 0.0250 0.0250 0.0250 12,284 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 25, 2020 0.0250 0.0250 0.0250 0.0250 16,500 +0.00(+0.00%)
May 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0.0250 37,600 -0.00(-16.67%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 14, 2020 0.0250 0.0250 0.0250 0.0250 6,800 +0.00(+0.00%)
May 13, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0250 0.0250 314,500 -0.00(-16.67%)
May 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0300 0.0300 11,138 +0.00(+20.00%)
May 01, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0350 0.0300 0.0350 91,000 +0.01(+16.67%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 313,500 +0.00(+20.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 185,653 +0.01(+25.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 115,550 +0.00(+0.00%)
Apr 01, 2020 0.0150 0.0200 0.0150 0.0200 14,500 -0.01(-20.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 3,300 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0.0250 302,000 +0.01(+25.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 129,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0200 0.0200 350,000 -0.01(-33.33%)
Mar 17, 2020 0.0300 0.0300 0.0300 0.0300 450,833 -0.01(-14.29%)
Mar 16, 2020 0.0350 0.0350 0.0350 0.0350 740,238 +0.01(+16.67%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0400 0.0350 0.0350 128,500 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0350 0.0350 151,000 -0.00(-12.50%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+14.29%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 5,500 -0.00(-12.50%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0.0400 55,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.