Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0900 0.0950 0.0900 0.0950 66,000 -0.01(-5.00%)
May 30, 2013 0.0950 0.1000 0.0950 0.1000 50,000 +0.01(+11.11%)
May 29, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2013 0.0900 0.0900 0.0900 0.0900 45,100 -0.01(-10.00%)
May 27, 2013 0.0950 0.1000 0.0900 0.1000 56,500 +0.00(+0.00%)
May 24, 2013 0.1050 0.1050 0.0900 0.1000 62,500 -0.00(-4.76%)
May 23, 2013 0.1000 0.1050 0.1000 0.1050 14,500 -0.01(-4.55%)
May 22, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 21, 2013 0.1050 0.1100 0.1000 0.1100 50,500 +0.01(+4.76%)
May 17, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2013 0.1000 0.1050 0.0900 0.1050 124,500 -0.01(-4.55%)
May 15, 2013 0.1000 0.1100 0.1000 0.1100 14,000 +0.01(+10.00%)
May 13, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 10, 2013 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
May 09, 2013 0.1000 0.1000 0.1000 0.1000 20 -0.01(-9.09%)
May 08, 2013 0.1100 0.1100 0.1100 0.1100 6,100 +0.01(+4.76%)
May 07, 2013 0.1100 0.1100 0.1050 0.1050 46,500 -0.01(-12.50%)
May 06, 2013 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
May 03, 2013 0.1100 0.1200 0.1100 0.1200 10,000 +0.02(+20.00%)
May 02, 2013 0.1400 0.1400 0.0850 0.1000 197,720 -0.04(-31.03%)
May 01, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 30, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 29, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 26, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 25, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 24, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 23, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 22, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 19, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 18, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 17, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 16, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 15, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 12, 2013 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 11, 2013 0.0900 0.1450 0.0900 0.1450 211,000 +0.05(+52.63%)
Apr 10, 2013 0.0950 0.1050 0.0950 0.0950 66,500 -0.01(-9.52%)
Apr 09, 2013 0.0900 0.1100 0.0900 0.1050 74,300 +0.01(+10.53%)
Apr 08, 2013 0.1000 0.1000 0.0950 0.0950 38,450 -0.01(-5.00%)
Apr 05, 2013 0.1050 0.1050 0.1000 0.1000 17,000 +0.01(+5.26%)
Apr 04, 2013 0.0850 0.0950 0.0850 0.0950 62,900 +0.01(+11.76%)
Apr 03, 2013 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Apr 02, 2013 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+13.33%)
Apr 01, 2013 0.0750 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Mar 28, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 27, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2013 0.0850 0.0850 0.0800 0.0800 9,000 -0.01(-5.88%)
Mar 25, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 22, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 21, 2013 0.0850 0.0850 0.0850 0.0850 10,000 -0.01(-10.53%)
Mar 20, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 19, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 18, 2013 0.0900 0.0950 0.0850 0.0950 19,000 +0.01(+18.75%)
Mar 15, 2013 0.0800 0.0800 0.0800 0.0800 200 -0.01(-11.11%)
Mar 14, 2013 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+0.00%)
Mar 13, 2013 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+5.88%)
Mar 12, 2013 0.0750 0.0850 0.0700 0.0850 22,000 +0.00(+0.00%)
Mar 11, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 08, 2013 0.0750 0.0900 0.0750 0.0850 59,697 +0.00(+0.00%)
Mar 07, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 06, 2013 0.0850 0.0850 0.0850 0.0850 4,600 -0.00(-5.56%)
Mar 05, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 04, 2013 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.