Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

7.090 -0.060 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 10.20 10.41 9.770 10.05 91,431 -0.19(-1.86%)
May 30, 2006 10.60 10.70 10.22 10.24 102,291 -0.16(-1.54%)
May 26, 2006 10.30 10.51 10.30 10.40 25,258 -0.03(-0.29%)
May 25, 2006 10.14 10.48 10.14 10.43 11,980 +0.32(+3.17%)
May 24, 2006 10.30 10.60 9.990 10.11 93,407 -0.32(-3.07%)
May 23, 2006 10.10 10.75 10.10 10.43 161,463 +0.05(+0.48%)
May 22, 2006 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
May 19, 2006 10.32 10.66 10.01 10.38 176,564 -0.12(-1.14%)
May 18, 2006 10.75 10.90 10.35 10.50 87,215 -0.27(-2.51%)
May 17, 2006 11.40 11.40 10.55 10.77 70,444 -0.40(-3.58%)
May 16, 2006 10.50 11.40 10.50 11.17 48,742 +0.50(+4.69%)
May 15, 2006 10.81 11.15 10.40 10.67 131,349 -0.53(-4.73%)
May 12, 2006 11.92 11.92 10.75 11.20 110,997 -0.38(-3.28%)
May 11, 2006 12.68 12.68 10.99 11.58 228,189 -0.88(-7.06%)
May 10, 2006 12.60 12.80 12.35 12.46 78,599 -0.11(-0.88%)
May 09, 2006 13.30 13.50 12.03 12.57 227,395 -0.43(-3.31%)
May 08, 2006 12.50 13.25 12.21 13.00 317,820 +1.18(+9.98%)
May 05, 2006 11.20 12.00 11.20 11.82 60,820 +0.33(+2.87%)
May 04, 2006 11.21 11.70 10.93 11.49 40,742 +0.30(+2.68%)
May 03, 2006 11.35 11.82 10.85 11.19 158,525 -0.52(-4.44%)
May 02, 2006 11.30 11.83 10.90 11.71 78,785 +0.57(+5.12%)
May 01, 2006 11.70 11.83 10.93 11.14 51,630 -0.21(-1.85%)
Apr 28, 2006 11.35 11.35 11.35 11.35 0 +0.20(+1.79%)
Apr 27, 2006 11.30 11.30 10.82 11.15 58,657 -0.14(-1.24%)
Apr 26, 2006 11.97 11.97 11.13 11.29 98,149 -0.34(-2.92%)
Apr 25, 2006 11.88 12.15 11.44 11.63 128,633 +0.10(+0.87%)
Apr 24, 2006 10.79 11.53 10.61 11.53 138,916 +0.77(+7.16%)
Apr 21, 2006 10.49 10.90 10.33 10.76 83,937 +0.43(+4.16%)
Apr 20, 2006 10.38 10.92 10.04 10.33 132,905 -0.02(-0.19%)
Apr 19, 2006 9.500 10.49 9.500 10.35 111,373 +0.88(+9.29%)
Apr 18, 2006 9.690 9.690 9.380 9.470 84,785 +0.11(+1.18%)
Apr 17, 2006 9.580 9.620 9.300 9.360 80,617 -0.22(-2.30%)
Apr 13, 2006 9.190 9.640 9.190 9.580 77,879 +0.47(+5.16%)
Apr 12, 2006 9.210 9.230 8.970 9.110 36,428 -0.07(-0.76%)
Apr 11, 2006 9.330 9.690 9.130 9.180 67,947 -0.01(-0.11%)
Apr 10, 2006 9.690 9.690 9.170 9.190 83,906 -0.37(-3.87%)
Apr 07, 2006 9.600 9.710 9.430 9.560 55,248 -0.14(-1.44%)
Apr 06, 2006 9.800 10.04 9.650 9.700 92,586 -0.08(-0.82%)
Apr 05, 2006 10.00 10.04 9.630 9.780 54,872 -0.14(-1.41%)
Apr 04, 2006 10.46 10.46 9.810 9.920 47,437 -0.11(-1.10%)
Apr 03, 2006 10.15 10.56 9.980 10.03 62,100 +0.04(+0.40%)
Mar 31, 2006 9.690 10.19 9.610 9.990 60,040 +0.36(+3.74%)
Mar 30, 2006 9.900 9.900 9.500 9.630 21,681 -0.15(-1.53%)
Mar 29, 2006 9.820 9.930 9.600 9.780 43,435 +0.01(+0.10%)
Mar 28, 2006 9.930 9.990 9.650 9.770 42,695 -0.06(-0.61%)
Mar 27, 2006 9.670 10.11 9.670 9.830 57,040 +0.23(+2.40%)
Mar 24, 2006 9.610 9.730 9.510 9.600 29,444 +0.32(+3.45%)
Mar 21, 2006 8.720 9.660 8.720 9.280 192,808 +0.56(+6.42%)
Mar 20, 2006 8.910 9.200 8.630 8.720 26,514 -0.19(-2.13%)
Mar 17, 2006 8.860 9.100 8.810 8.910 28,156 -0.08(-0.89%)
Mar 16, 2006 8.920 9.510 8.920 8.990 89,374 -0.22(-2.39%)
Mar 15, 2006 8.830 9.340 8.730 9.210 96,959 +0.26(+2.91%)
Mar 14, 2006 8.630 8.950 8.620 8.950 51,324 +0.21(+2.40%)
Mar 13, 2006 8.550 8.750 8.550 8.740 27,419 +0.19(+2.22%)
Mar 10, 2006 8.590 8.650 8.530 8.550 27,885 +0.06(+0.71%)
Mar 09, 2006 8.550 8.690 8.450 8.490 27,975 -0.08(-0.93%)
Mar 08, 2006 8.300 8.610 8.300 8.570 27,545 +0.27(+3.25%)
Mar 07, 2006 8.850 8.850 8.300 8.300 27,285 -0.26(-3.04%)
Mar 06, 2006 8.600 8.790 8.560 8.560 31,500 -0.16(-1.83%)
Mar 03, 2006 8.920 8.920 8.540 8.720 21,531 -0.05(-0.57%)
Mar 02, 2006 8.500 8.910 8.500 8.770 52,337 +0.30(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.