Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windtree Therapeutics Inc (NQ: WINT )

3.130 -0.110 (-3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 449.73 449.91 414.90 438.30 136 +28.80(+7.03%)
May 27, 2022 409.59 432.00 378.00 409.50 202 +0.00(+0.00%)
May 26, 2022 405.00 440.10 405.00 409.50 341 -5.58(-1.34%)
May 25, 2022 432.00 473.49 405.90 415.08 233 -16.92(-3.92%)
May 24, 2022 486.00 486.00 432.00 432.00 470 -22.50(-4.95%)
May 23, 2022 530.10 585.00 450.09 454.50 552 -57.60(-11.25%)
May 20, 2022 504.00 531.00 486.00 512.10 394 +26.10(+5.37%)
May 19, 2022 486.00 513.00 463.05 486.00 195 -16.74(-3.33%)
May 18, 2022 558.00 558.00 484.29 502.74 237 -20.70(-3.95%)
May 17, 2022 522.00 567.00 505.71 523.44 103 -5.31(-1.00%)
May 16, 2022 513.00 585.00 495.00 528.75 267 +33.75(+6.82%)
May 13, 2022 482.67 540.00 448.47 495.00 281 +20.52(+4.32%)
May 12, 2022 447.30 483.93 432.00 474.48 372 +10.08(+2.17%)
May 11, 2022 574.92 576.00 441.09 464.40 585 -97.83(-17.40%)
May 10, 2022 567.09 587.52 540.99 562.23 315 -0.27(-0.05%)
May 09, 2022 594.00 598.05 540.09 562.50 371 -39.51(-6.56%)
May 06, 2022 657.00 664.20 591.21 602.01 428 -50.58(-7.75%)
May 05, 2022 647.64 675.00 647.64 652.59 163 -4.32(-0.66%)
May 04, 2022 693.00 693.00 650.79 656.91 139 -34.74(-5.02%)
May 03, 2022 648.00 702.00 645.21 691.65 345 +36.45(+5.56%)
May 02, 2022 674.91 683.91 648.00 655.20 126 -10.44(-1.57%)
Apr 29, 2022 675.00 693.00 649.17 665.64 209 -27.36(-3.95%)
Apr 28, 2022 697.50 708.75 666.09 693.00 328 +0.45(+0.06%)
Apr 27, 2022 675.00 699.93 661.95 692.55 383 +26.55(+3.99%)
Apr 26, 2022 695.07 706.50 657.90 666.00 398 -36.09(-5.14%)
Apr 25, 2022 720.00 748.89 657.90 702.09 1,062 -26.73(-3.67%)
Apr 22, 2022 756.00 779.31 720.18 728.82 762 -54.90(-7.01%)
Apr 21, 2022 864.00 881.10 765.18 783.72 3,007 -134.28(-14.63%)
Apr 20, 2022 1260 1287 873.00 918.00 38,239 +18.09(+2.01%)
Apr 19, 2022 882.00 918.00 868.59 899.91 147 +13.50(+1.52%)
Apr 18, 2022 927.00 981.00 882.00 886.41 136 -72.18(-7.53%)
Apr 14, 2022 945.00 990.00 927.00 958.59 71 +9.45(+1.00%)
Apr 13, 2022 927.00 990.00 918.00 949.14 63 +22.14(+2.39%)
Apr 12, 2022 945.00 981.00 924.48 927.00 23 -27.00(-2.83%)
Apr 11, 2022 909.00 981.00 872.73 954.00 37 +9.00(+0.95%)
Apr 08, 2022 980.91 980.91 945.00 945.00 20 -18.00(-1.87%)
Apr 07, 2022 1008 1008 945.00 963.00 46 -27.00(-2.73%)
Apr 06, 2022 1026 1026 990.00 990.00 56 -36.00(-3.51%)
Apr 05, 2022 999.00 1044 999.00 1026 86 +27.00(+2.70%)
Apr 04, 2022 990.00 1008 990.00 999.00 68 +9.00(+0.91%)
Apr 01, 2022 1008 1044 972.00 990.00 30 -36.00(-3.51%)
Mar 31, 2022 1035 1053 999.00 1026 70 -18.00(-1.72%)
Mar 30, 2022 990.00 1062 964.71 1044 90 +54.00(+5.45%)
Mar 29, 2022 972.00 1026 945.09 990.00 82 +18.00(+1.85%)
Mar 28, 2022 954.00 1007 936.00 972.00 86 +36.00(+3.85%)
Mar 25, 2022 909.00 945.00 866.34 936.00 119 +27.00(+2.97%)
Mar 24, 2022 918.00 945.00 882.00 909.00 180 -9.00(-0.98%)
Mar 23, 2022 945.00 954.00 909.00 918.00 141 -27.00(-2.86%)
Mar 22, 2022 1035 1053 909.00 945.00 277 -36.00(-3.67%)
Mar 21, 2022 972.00 999.00 945.00 981.00 145 +27.00(+2.83%)
Mar 18, 2022 927.00 963.00 927.00 954.00 115 +36.00(+3.92%)
Mar 17, 2022 864.00 918.00 837.00 918.00 87 +44.19(+5.06%)
Mar 16, 2022 855.00 885.24 846.00 873.81 78 +14.31(+1.66%)
Mar 15, 2022 864.00 900.00 828.00 859.50 68 +13.05(+1.54%)
Mar 14, 2022 900.00 920.52 828.00 846.45 199 -49.23(-5.50%)
Mar 11, 2022 882.00 954.00 882.00 895.68 85 +13.68(+1.55%)
Mar 10, 2022 894.87 918.00 871.92 882.00 96 -27.00(-2.97%)
Mar 09, 2022 891.00 945.00 882.00 909.00 65 +9.00(+1.00%)
Mar 08, 2022 900.00 922.50 879.39 900.00 65 -18.00(-1.96%)
Mar 07, 2022 909.00 936.00 877.68 918.00 62 +0.00(+0.00%)
Mar 04, 2022 936.00 963.00 891.00 918.00 31 -36.00(-3.77%)
Mar 03, 2022 927.00 981.00 927.00 954.00 27 +18.00(+1.92%)
Mar 02, 2022 945.00 954.00 927.00 936.00 22 -18.00(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.