Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lavoro Limited - Class A Ordinary Shares (NQ: LVRO )

5.920 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.900 5.980 5.660 5.880 20,527 +0.09(+1.55%)
May 30, 2023 5.900 6.440 5.680 5.790 49,473 -0.11(-1.86%)
May 26, 2023 6.090 6.390 5.900 5.900 10,505 -0.19(-3.12%)
May 25, 2023 6.340 6.340 6.090 6.090 3,775 -0.08(-1.30%)
May 24, 2023 5.950 6.276 5.950 6.170 5,264 +0.25(+4.22%)
May 23, 2023 5.750 6.100 5.700 5.920 14,757 +0.17(+2.96%)
May 22, 2023 5.830 6.440 5.670 5.750 51,226 -0.07(-1.20%)
May 19, 2023 5.830 6.200 5.800 5.820 11,758 -0.05(-0.85%)
May 18, 2023 5.610 6.200 5.550 5.870 23,410 +0.08(+1.38%)
May 17, 2023 5.850 6.065 5.460 5.790 29,686 +0.28(+5.08%)
May 16, 2023 5.900 6.100 5.370 5.510 26,250 -0.03(-0.54%)
May 15, 2023 5.400 6.100 5.400 5.540 105,789 -0.15(-2.64%)
May 12, 2023 6.330 6.410 5.600 5.690 34,504 -0.32(-5.32%)
May 11, 2023 6.330 6.800 5.960 6.010 81,078 -0.02(-0.33%)
May 10, 2023 5.880 6.390 5.880 6.030 6,058 +0.13(+2.20%)
May 09, 2023 5.800 6.400 5.410 5.900 105,692 -0.04(-0.67%)
May 08, 2023 5.830 6.540 5.550 5.940 61,637 +0.45(+8.20%)
May 05, 2023 5.120 5.540 4.720 5.490 13,195 +0.28(+5.37%)
May 04, 2023 5.260 5.425 5.150 5.210 11,522 +0.12(+2.36%)
May 03, 2023 5.330 5.480 4.750 5.090 40,356 -0.11(-2.12%)
May 02, 2023 5.340 5.600 5.120 5.200 72,192 -0.13(-2.44%)
May 01, 2023 5.340 5.748 5.330 5.330 27,131 -0.08(-1.48%)
Apr 28, 2023 5.360 5.900 5.330 5.410 36,652 -0.17(-3.05%)
Apr 27, 2023 5.630 6.190 5.360 5.580 97,931 -0.05(-0.89%)
Apr 26, 2023 5.900 6.250 5.390 5.630 82,855 -0.13(-2.26%)
Apr 25, 2023 6.450 6.450 5.500 5.760 74,379 -0.31(-5.11%)
Apr 24, 2023 5.825 6.250 5.660 6.070 39,549 +0.41(+7.24%)
Apr 21, 2023 5.850 6.174 5.650 5.660 52,032 -0.08(-1.39%)
Apr 20, 2023 6.160 6.266 5.545 5.740 40,148 -0.36(-5.90%)
Apr 19, 2023 5.950 6.310 5.950 6.100 34,238 -0.16(-2.56%)
Apr 18, 2023 6.340 6.605 5.960 6.260 61,753 +0.00(+0.00%)
Apr 17, 2023 6.380 6.609 6.130 6.260 47,637 -0.04(-0.63%)
Apr 14, 2023 6.200 6.670 6.160 6.300 57,816 +0.02(+0.32%)
Apr 13, 2023 6.620 6.640 6.110 6.280 82,143 +0.03(+0.48%)
Apr 12, 2023 6.250 6.460 6.027 6.250 58,865 +0.07(+1.13%)
Apr 11, 2023 6.120 6.850 5.910 6.180 88,776 +0.13(+2.15%)
Apr 10, 2023 6.780 7.203 5.780 6.050 90,408 -0.40(-6.20%)
Apr 06, 2023 5.960 7.092 5.900 6.450 92,100 +0.29(+4.71%)
Apr 05, 2023 5.500 6.910 5.330 6.160 166,043 +0.74(+13.65%)
Apr 04, 2023 5.570 5.950 5.250 5.420 56,500 -0.12(-2.17%)
Apr 03, 2023 5.790 6.200 5.350 5.540 104,830 -0.23(-3.99%)
Mar 31, 2023 5.931 6.050 5.770 5.770 67,174 -0.13(-2.20%)
Mar 30, 2023 6.080 6.080 5.240 5.900 105,985 -0.22(-3.59%)
Mar 29, 2023 6.700 6.700 6.035 6.120 45,286 -0.53(-7.97%)
Mar 28, 2023 6.840 6.840 6.430 6.650 30,444 +0.10(+1.53%)
Mar 27, 2023 6.650 6.750 6.440 6.550 10,936 +0.13(+2.02%)
Mar 24, 2023 6.510 7.160 6.300 6.420 80,982 -0.46(-6.69%)
Mar 23, 2023 7.830 7.830 6.410 6.880 64,165 -0.32(-4.44%)
Mar 22, 2023 7.590 8.200 6.770 7.200 59,568 -0.65(-8.28%)
Mar 21, 2023 8.340 8.340 7.250 7.850 97,054 -0.49(-5.88%)
Mar 20, 2023 7.120 8.550 6.530 8.340 127,675 +1.84(+28.31%)
Mar 17, 2023 7.500 7.555 6.120 6.500 55,910 -0.97(-12.99%)
Mar 16, 2023 7.020 7.720 7.020 7.470 45,177 -0.09(-1.19%)
Mar 15, 2023 7.790 8.000 6.680 7.560 114,038 -0.21(-2.70%)
Mar 14, 2023 5.830 8.100 5.825 7.770 225,788 +2.13(+37.77%)
Mar 13, 2023 5.820 6.040 5.250 5.640 36,977 -0.30(-5.05%)
Mar 10, 2023 5.910 6.100 5.679 5.940 42,392 -0.02(-0.34%)
Mar 09, 2023 6.750 7.150 5.900 5.960 80,250 -0.95(-13.75%)
Mar 08, 2023 6.670 7.730 6.510 6.910 81,532 -0.07(-1.00%)
Mar 07, 2023 7.670 8.000 6.770 6.980 100,499 -0.97(-12.20%)
Mar 06, 2023 8.400 9.200 7.900 7.950 111,196 -0.81(-9.25%)
Mar 03, 2023 9.700 15.82 8.250 8.760 1,471,993 -0.85(-8.80%)
Mar 02, 2023 8.780 9.990 8.250 9.605 70,215 +0.11(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.