Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.5250 0.5300 0.5050 0.5100 53,359 -0.02(-2.86%)
May 27, 2016 0.5250 0.5250 0.5250 0 -0.00(-0.92%)
May 26, 2016 0.5050 0.5299 0.4700 0.5299 335,959 +0.02(+3.90%)
May 25, 2016 0.5200 0.5200 0.5000 0.5100 111,100 -0.01(-0.97%)
May 24, 2016 0.5200 0.5450 0.5100 0.5150 136,500 -0.01(-0.96%)
May 23, 2016 0.5500 0.5500 0.5200 0.5200 149,201 -0.03(-5.45%)
May 20, 2016 0.5101 0.5800 0.5101 0.5500 315,401 +0.04(+7.84%)
May 19, 2016 0.5954 0.5954 0.5100 0.5100 239,820 -0.09(-15.00%)
May 18, 2016 0.5900 0.6100 0.5900 0.6000 301,900 +0.01(+1.69%)
May 17, 2016 0.6100 0.6100 0.5600 0.5900 534,350 -0.03(-5.58%)
May 16, 2016 0.6300 0.6300 0.6249 0.6249 4,500 -0.01(-0.81%)
May 13, 2016 0.6350 0.6350 0.6260 0.6300 34,700 -0.02(-3.08%)
May 12, 2016 0.6500 0.6500 0.6500 0.6500 2,200 +0.00(+0.00%)
May 11, 2016 0.6500 0.6500 0.6500 0.6500 10,000 -0.01(-1.52%)
May 10, 2016 0.6500 0.6600 0.6500 0.6600 13,308 +0.01(+1.54%)
May 06, 2016 0.6500 0.6500 0.6500 0 -0.01(-1.52%)
May 05, 2016 0.6600 0.6600 0.6600 0.6600 2,000 +0.03(+4.76%)
May 04, 2016 0.6600 0.6600 0.6300 0.6300 9,850 -0.03(-4.55%)
May 03, 2016 0.6600 0.6600 0.6600 0.6600 2,000 +0.00(+0.00%)
Apr 29, 2016 0.6600 0.6600 0.6600 0 +0.01(+1.54%)
Apr 28, 2016 0.6800 0.6800 0.6400 0.6500 17,350 +0.00(+0.00%)
Apr 27, 2016 0.6600 0.6600 0.6500 0.6500 45,151 -0.01(-1.52%)
Apr 26, 2016 0.6500 0.6800 0.6500 0.6600 12,353 -0.01(-1.49%)
Apr 25, 2016 0.6600 0.6700 0.6500 0.6700 7,965 -0.02(-2.90%)
Apr 22, 2016 0.6600 0.6900 0.6600 0.6900 670 +0.03(+4.55%)
Apr 21, 2016 0.6601 0.6671 0.6600 0.6600 2,100 -0.03(-4.35%)
Apr 20, 2016 0.6800 0.7000 0.6800 0.6900 34,424 +0.01(+0.79%)
Apr 19, 2016 0.7000 0.7000 0.6800 0.6846 10,211 -0.02(-2.20%)
Apr 18, 2016 0.6950 0.7000 0.6900 0.7000 5,000 +0.00(+0.00%)
Apr 15, 2016 0.7000 0.7000 0.7000 0.7000 8,100 -0.01(-1.41%)
Apr 14, 2016 0.7200 0.7200 0.6900 0.7100 3,976 +0.03(+4.41%)
Apr 13, 2016 0.6900 0.6940 0.5600 0.6800 208,411 -0.02(-2.86%)
Apr 12, 2016 0.7400 0.7400 0.6800 0.7000 52,131 +0.00(+0.00%)
Apr 11, 2016 0.7500 0.7500 0.6700 0.7000 1,528,047 -0.08(-10.26%)
Apr 08, 2016 0.8100 0.8100 0.7500 0.7800 80,385 -0.03(-4.29%)
Apr 07, 2016 0.8750 0.8750 0.8150 0.8150 34,140 -0.04(-4.12%)
Apr 06, 2016 0.8750 0.8750 0.8500 0.8500 20,000 -0.01(-1.16%)
Apr 05, 2016 0.8800 0.8800 0.8300 0.8600 18,984 -0.02(-2.27%)
Apr 04, 2016 0.8800 0.8800 0.8700 0.8800 34,755 +0.00(+0.00%)
Apr 01, 2016 0.8700 0.8850 0.8700 0.8800 73,860 +0.01(+1.15%)
Mar 31, 2016 0.8750 0.8950 0.8501 0.8700 290,253 -0.01(-1.14%)
Mar 30, 2016 0.8098 0.8800 0.8098 0.8800 2,600 +0.07(+9.32%)
Mar 29, 2016 0.8600 0.8600 0.8000 0.8050 18,562 -0.05(-6.40%)
Mar 28, 2016 0.8800 0.8800 0.8600 0.8600 3,350 -0.02(-2.27%)
Mar 24, 2016 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Mar 23, 2016 0.8400 0.8400 0.8400 0.8400 200 -0.04(-4.55%)
Mar 22, 2016 0.8800 0.8800 0.8800 0.8800 4,000 +0.03(+3.53%)
Mar 21, 2016 0.8500 0.8500 0.8500 0.8500 1,500 -0.03(-3.41%)
Mar 18, 2016 0.8400 0.8800 0.8400 0.8800 2,300 +0.00(+0.00%)
Mar 17, 2016 0.8800 0.8800 0.8800 0.8800 3,205 +0.00(+0.00%)
Mar 15, 2016 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Mar 14, 2016 0.8301 0.8700 0.8301 0.8700 15,300 +0.00(+0.00%)
Mar 11, 2016 0.8700 0.8700 0.8700 0.8700 10,200 +0.01(+1.16%)
Mar 10, 2016 0.8650 0.8650 0.8500 0.8600 52,500 -0.01(-1.15%)
Mar 09, 2016 0.8800 0.8800 0.8300 0.8700 23,378 -0.03(-3.33%)
Mar 08, 2016 0.9000 0.9000 0.9000 0.9000 1,500 +0.03(+3.45%)
Mar 07, 2016 0.8700 0.8700 0.8700 0.8700 6,000 -0.03(-3.33%)
Mar 03, 2016 0.9000 0.9000 0.9000 0 +0.05(+5.89%)
Mar 02, 2016 0.8400 0.8799 0.8300 0.8499 11,200 -0.03(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.