Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4500	0.4500	0.4000	0.4000	14,250,200	-0.01(-2.39%)
May 27, 2022	0.4098	0.4098	0.4098	0.4098	21,000	-0.02(-3.58%)
May 13, 2022				0.4250	284,375	+0.02(+6.25%)
May 09, 2022				0.4000	810,020	-0.05(-11.11%)
May 02, 2022				0.4500	0	+0.00(+0.00%)
Apr 28, 2022				0.4500	20,000	-0.03(-7.22%)
Apr 27, 2022	0.4000	0.4850	0.4000	0.4850	751,150	+0.03(+7.78%)
Apr 22, 2022				0.4500	400,000	-0.04(-8.33%)
Apr 21, 2022	0.4909	0.4909	0.4909	0.4909	100	-0.01(-1.82%)
Apr 20, 2022	0.5000	0.5000	0.5000	0.5000	92,500	+0.05(+11.11%)
Apr 18, 2022				0.4500	2,470,035	-0.03(-6.74%)
Apr 13, 2022				0.4825	2,000,000	-0.01(-1.53%)
Apr 12, 2022	0.5200	0.5200	0.4900	0.4900	3,563,850	-0.03(-5.77%)
Apr 11, 2022	0.4850	0.5200	0.4850	0.5200	7,914,876	+0.07(+15.56%)
Apr 08, 2022	0.4500	0.4500	0.4500	0.4500	4,590,200	-0.10(-18.18%)
Apr 04, 2022				0.5500	2,500,000	+0.02(+3.77%)
Apr 01, 2022	0.5000	0.5900	0.5000	0.5300	10,863,095	-0.02(-3.64%)
Mar 31, 2022	0.5500	0.5500	0.5500	0.5500	10,270,100	+0.00(+0.00%)
Mar 30, 2022	0.5550	0.5700	0.5500	0.5500	10,032,695	-0.00(-0.09%)
Mar 29, 2022	0.5505	0.5505	0.5505	0.5505	970,200	+0.10(+22.33%)
Mar 07, 2022				0.4500	3,920,004	-0.07(-12.64%)
Mar 04, 2022	0.5000	0.5151	0.5000	0.5151	15,713,000	+0.06(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cemex S.A.B DE C.V. (OP: CXMSF )

Historical Prices