Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7750 +0.0050 (+0.65%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2011		0.7900	0.7900	0.7900	0	-0.02(-2.11%)
May 11, 2011		0.8070	0.8070	0.8070	0	-0.03(-3.93%)
May 02, 2011		0.8400	0.8400	0.8400	0	-0.02(-2.33%)
Apr 25, 2011	0.8600	0.8600	0.8600	0.8600	0	-0.03(-2.82%)
Apr 20, 2011	0.8850	0.8850	0.8850	0.8850	0	+0.04(+4.12%)
Apr 12, 2011	0.8500	0.8500	0.8500	0.8500	2,500,000	-0.03(-3.30%)
Apr 11, 2011	0.8780	0.8790	0.8780	0.8790	400,000	-0.02(-2.33%)
Apr 07, 2011	0.9000	0.9000	0.9000	0.9000	0	-0.01(-1.32%)
Apr 01, 2011	0.9120	0.9120	0.9120	0.9120	400,000	+0.02(+1.90%)
Mar 29, 2011		0.8950	0.8950	0.8950	0	+0.02(+1.70%)
Mar 28, 2011	0.8800	0.8800	0.8800	0.8800	1,638	+0.02(+2.33%)
Mar 15, 2011		0.8600	0.8600	0.8600	0	-0.02(-2.27%)
Mar 09, 2011	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Mar 07, 2011	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cemex S.A.B DE C.V. (OP: CXMSF )

Historical Prices