Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1500 0.1500 0.1500 0.1500 18,000 +0.00(+0.00%)
May 30, 2019 0.1450 0.1500 0.1450 0.1500 71,200 +0.01(+3.45%)
May 23, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 21, 2019 0.1450 0.1450 0.1450 0 -0.00(-0.96%)
May 16, 2019 0.1464 0.1464 0.1464 0 +0.01(+10.91%)
May 15, 2019 0.1425 0.1425 0.1320 0.1320 2,250 +0.00(+2.80%)
May 14, 2019 0.1243 0.1284 0.1243 0.1284 12,500 +0.01(+7.00%)
May 13, 2019 0.1200 0.1200 0.1200 0.1200 13,500 -0.01(-6.83%)
May 10, 2019 0.1200 0.1288 0.1200 0.1288 1,200 +0.01(+7.33%)
May 09, 2019 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
May 08, 2019 0.1200 0.1200 0.1200 0.1200 6,200 +0.00(+0.00%)
May 07, 2019 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
May 02, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.84%)
May 01, 2019 0.1190 0.1190 0.1190 0.1190 600 -0.01(-9.85%)
Apr 26, 2019 0.1320 0.1320 0.1320 0 +0.01(+9.09%)
Apr 24, 2019 0.1210 0.1210 0.1210 0 -0.00(-2.89%)
Apr 23, 2019 0.1246 0.1246 0.1246 0.1246 5,000 -0.01(-7.70%)
Apr 22, 2019 0.1321 0.1350 0.1321 0.1350 7,500 +0.00(+3.61%)
Apr 17, 2019 0.1303 0.1303 0.1303 0 -0.00(-2.03%)
Apr 12, 2019 0.1330 0.1330 0.1330 0 +0.00(+2.86%)
Apr 11, 2019 0.1293 0.1293 0.1293 0.1293 1,500 +0.00(+2.62%)
Apr 10, 2019 0.1260 0.1260 0.1260 0.1260 10,000 +0.00(+0.72%)
Apr 05, 2019 0.1251 0.1251 0.1251 0 -0.00(-3.02%)
Apr 04, 2019 0.1349 0.1349 0.1290 0.1290 17,000 -0.01(-7.86%)
Apr 03, 2019 0.1400 0.1400 0.1400 0.1400 1,700 +0.00(+2.71%)
Apr 01, 2019 0.1363 0.1363 0.1363 0 -0.01(-8.58%)
Mar 29, 2019 0.1400 0.1491 0.1400 0.1491 4,500 +0.01(+6.50%)
Mar 28, 2019 0.1400 0.1400 0.1400 0.1400 30,000 -0.00(-0.21%)
Mar 27, 2019 0.1434 0.1450 0.1403 0.1403 130,000 -0.02(-11.09%)
Mar 25, 2019 0.1578 0.1578 0.1578 0 +0.01(+3.82%)
Mar 21, 2019 0.1520 0.1520 0.1520 0 -0.01(-3.98%)
Mar 12, 2019 0.1583 0.1583 0.1583 0 +0.01(+7.69%)
Mar 11, 2019 0.1510 0.1510 0.1470 0.1470 10,500 -0.00(-2.65%)
Mar 08, 2019 0.1583 0.1583 0.1510 0.1510 18,000 -0.00(-2.45%)
Mar 07, 2019 0.1468 0.1548 0.1468 0.1548 20,500 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.