Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1280 0.1280 0.1280 0 -0.00(-1.01%)
May 27, 2016 0.1293 0.1293 0.1293 0 +0.00(+0.54%)
May 26, 2016 0.1286 0.1286 0.1286 0.1286 711 +0.00(+3.23%)
May 25, 2016 0.1246 0.1246 0.1246 0.1246 625 -0.00(-3.80%)
May 24, 2016 0.1400 0.1400 0.1250 0.1295 143,000 -0.01(-7.50%)
May 23, 2016 0.1400 0.1400 0.1400 0.1400 62,200 +0.01(+3.70%)
May 20, 2016 0.1393 0.1393 0.1350 0.1350 24,503 +0.01(+8.00%)
May 17, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 16, 2016 0.1300 0.1388 0.1300 0.1300 29,528 -0.01(-8.90%)
May 12, 2016 0.1427 0.1427 0.1427 0 +0.02(+15.08%)
May 11, 2016 0.1240 0.1240 0.1240 0.1240 15,000 +0.00(+2.23%)
May 10, 2016 0.1172 0.1240 0.1172 0.1213 28,590 +0.00(+1.08%)
May 09, 2016 0.1240 0.1299 0.1170 0.1200 116,380 -0.02(-11.76%)
May 06, 2016 0.1450 0.1497 0.1260 0.1360 594,403 -0.00(-3.55%)
May 05, 2016 0.1800 0.1800 0.1341 0.1410 504,349 -0.08(-37.08%)
May 04, 2016 0.2372 0.2400 0.2200 0.2241 21,682 -0.01(-2.57%)
May 03, 2016 0.2300 0.2300 0.2300 0.2300 16,500 +0.00(+1.63%)
May 02, 2016 0.2175 0.2300 0.2175 0.2263 42,580 +0.01(+3.81%)
Apr 29, 2016 0.2139 0.2250 0.2089 0.2180 39,350 +0.01(+3.81%)
Apr 28, 2016 0.2100 0.2100 0.2100 0.2100 5,000 +0.02(+13.15%)
Apr 27, 2016 0.1950 0.1950 0.1856 0.1856 17,000 -0.01(-6.83%)
Apr 26, 2016 0.1861 0.1992 0.1861 0.1992 2,100 -0.01(-5.59%)
Apr 22, 2016 0.2110 0.2110 0.2110 0 +0.00(+0.48%)
Apr 21, 2016 0.2100 0.2100 0.2100 0.2100 20,000 -0.01(-3.23%)
Apr 20, 2016 0.2186 0.2271 0.2170 0.2170 9,999 -0.00(-1.36%)
Apr 19, 2016 0.2200 0.2200 0.2200 0.2200 5,000 +0.03(+13.23%)
Apr 18, 2016 0.1989 0.2000 0.1943 0.1943 10,250 -0.01(-2.61%)
Apr 15, 2016 0.1930 0.2000 0.1920 0.1995 41,400 +0.01(+5.00%)
Apr 13, 2016 0.1900 0.1900 0.1900 0 +0.01(+3.77%)
Apr 12, 2016 0.1700 0.1831 0.1700 0.1831 89,798 +0.02(+14.44%)
Apr 11, 2016 0.1630 0.1666 0.1600 0.1600 39,625 -0.00(-2.44%)
Apr 08, 2016 0.1663 0.1663 0.1602 0.1640 59,700 +0.01(+9.33%)
Apr 07, 2016 0.1530 0.1607 0.1500 0.1500 71,000 +0.00(+0.00%)
Apr 06, 2016 0.1481 0.1500 0.1481 0.1500 10,600 -0.00(-0.46%)
Apr 05, 2016 0.1625 0.1625 0.1507 0.1507 18,300 -0.02(-9.16%)
Apr 04, 2016 0.1638 0.1659 0.1638 0.1659 12,711 +0.02(+14.33%)
Apr 01, 2016 0.1550 0.1550 0.1451 0.1451 33,500 -0.01(-6.39%)
Mar 31, 2016 0.1668 0.1668 0.1550 0.1550 12,900 +0.00(+0.00%)
Mar 29, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Mar 28, 2016 0.1550 0.1595 0.1550 0.1550 22,444 +0.00(+0.00%)
Mar 24, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.57%)
Mar 23, 2016 0.1650 0.1659 0.1550 0.1659 117,000 +0.00(+2.22%)
Mar 22, 2016 0.1637 0.1660 0.1597 0.1623 238,150 -0.00(-0.98%)
Mar 18, 2016 0.1639 0.1639 0.1639 0 +0.02(+10.74%)
Mar 17, 2016 0.1610 0.1610 0.1480 0.1480 26,000 +0.01(+5.71%)
Mar 15, 2016 0.1400 0.1400 0.1400 0 -0.01(-7.04%)
Mar 11, 2016 0.1506 0.1506 0.1506 0 +0.00(+1.76%)
Mar 10, 2016 0.1519 0.1519 0.1480 0.1480 20,000 +0.00(+0.00%)
Mar 09, 2016 0.1500 0.1500 0.1480 0.1480 12,500 -0.00(-0.67%)
Mar 08, 2016 0.1500 0.1500 0.1490 0.1490 10,600 -0.01(-5.22%)
Mar 07, 2016 0.1566 0.1572 0.1471 0.1572 35,500 -0.00(-1.75%)
Mar 04, 2016 0.1541 0.1600 0.1504 0.1600 16,000 +0.02(+14.20%)
Mar 03, 2016 0.1300 0.1401 0.1300 0.1401 28,000 +0.01(+3.78%)
Mar 02, 2016 0.1350 0.1350 0.1350 0.1350 19,000 +0.00(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.