Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Banccorp (OP: HLAN )

90.12 UNCHANGED
Last Price Updated: 10:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 90.00 90.00 90.00 2 +0.00(+0.00%)
May 22, 2018 90.00 90.00 90.00 0 +0.00(+0.00%)
May 18, 2018 90.00 90.00 90.00 5 +2.00(+2.27%)
May 17, 2018 88.00 88.00 88.00 88.00 1,015 -2.00(-2.22%)
May 16, 2018 90.00 90.00 90.00 90.00 318 +2.40(+2.74%)
May 15, 2018 87.60 87.60 87.60 87.60 594 -1.40(-1.57%)
May 14, 2018 89.00 89.00 89.00 89.00 195 +1.00(+1.14%)
May 11, 2018 88.00 88.00 86.60 88.00 970 -0.88(-0.99%)
May 04, 2018 88.88 88.88 88.88 0 +0.83(+0.94%)
May 03, 2018 89.01 89.01 88.05 88.05 500 -1.95(-2.17%)
Apr 12, 2018 90.00 90.00 90.00 0 +0.00(+0.00%)
Apr 11, 2018 90.00 90.00 90.00 90.00 302 +0.00(+0.00%)
Apr 10, 2018 90.00 90.00 90.00 90.00 547 +1.94(+2.20%)
Apr 03, 2018 88.06 88.06 88.06 26 +0.01(+0.01%)
Mar 23, 2018 88.05 88.05 88.05 0 -0.01(-0.01%)
Mar 22, 2018 88.06 88.06 88.06 88.06 100 -0.19(-0.22%)
Mar 15, 2018 88.25 88.25 88.25 48 +0.25(+0.28%)
Mar 14, 2018 88.00 88.00 88.00 88.00 200 +0.00(+0.00%)
Mar 13, 2018 88.00 88.00 88.00 88.00 676 +0.00(+0.00%)
Mar 06, 2018 88.00 88.00 88.00 0 +0.75(+0.86%)
Mar 05, 2018 87.25 87.25 87.25 87.25 950 -0.75(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.