Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Banccorp (OP: HLAN )

91.20 +0.70 (+0.77%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 77.15 77.15 77.15 0 +0.00(+0.00%)
May 25, 2017 77.15 77.15 77.15 0 +0.65(+0.85%)
May 22, 2017 76.50 76.50 76.50 0 +2.50(+3.38%)
May 18, 2017 74.00 74.00 74.00 0 +1.50(+2.07%)
May 17, 2017 72.50 72.50 72.50 72.50 200 -0.00(-0.00%)
May 15, 2017 72.50 72.50 72.50 0 -4.50(-5.84%)
May 09, 2017 77.00 77.00 77.00 0 -0.50(-0.65%)
May 08, 2017 77.50 77.50 77.50 77.50 130 +0.00(+0.00%)
May 05, 2017 77.50 77.50 77.50 77.50 335 +0.00(+0.00%)
Apr 18, 2017 77.50 77.50 77.50 0 -1.00(-1.27%)
Apr 17, 2017 78.50 78.50 78.50 78.50 100 +0.50(+0.64%)
Apr 13, 2017 77.50 79.25 77.50 78.00 918 +0.00(+0.00%)
Apr 11, 2017 78.00 78.00 78.00 57 +0.00(+0.00%)
Apr 10, 2017 78.00 78.00 78.00 78.00 614 +0.00(+0.00%)
Apr 07, 2017 78.00 78.00 78.00 78.00 228 +0.50(+0.65%)
Apr 06, 2017 77.50 77.50 77.50 77.50 165 -0.50(-0.64%)
Apr 05, 2017 78.00 78.00 78.00 78.00 654 +1.00(+1.30%)
Mar 30, 2017 77.00 77.00 77.00 26 -1.49(-1.90%)
Mar 27, 2017 78.49 78.49 78.49 8 +2.99(+3.96%)
Mar 21, 2017 75.50 75.50 75.50 0 +1.50(+2.03%)
Mar 15, 2017 74.00 74.00 74.00 0 +0.55(+0.75%)
Mar 14, 2017 73.45 73.45 73.45 73.45 512 +0.95(+1.31%)
Mar 13, 2017 72.03 72.50 72.03 72.50 757 -0.50(-0.68%)
Mar 02, 2017 73.00 73.00 73.00 37 -0.25(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.