Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1500 0.1580 0.1300 0.1400 34,200 +0.00(+0.00%)
May 28, 2020 0.1400 0.1590 0.1353 0.1400 27,500 +0.02(+16.67%)
May 27, 2020 0.1700 0.1700 0.1200 0.1200 2,825 -0.02(-14.29%)
May 26, 2020 0.1250 0.1400 0.1250 0.1400 6,200 -0.03(-20.00%)
May 22, 2020 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+2.94%)
May 21, 2020 0.1775 0.1795 0.1450 0.1700 5,150 +0.04(+25.93%)
May 20, 2020 0.1699 0.1700 0.1350 0.1350 7,310 -0.04(-20.59%)
May 19, 2020 0.1380 0.1800 0.1380 0.1700 15,600 -0.01(-7.61%)
May 18, 2020 0.1350 0.1850 0.1200 0.1840 5,153 +0.00(+2.22%)
May 15, 2020 0.1800 0.1800 0.1450 0.1800 6,200 +0.00(+0.00%)
May 14, 2020 0.1455 0.1800 0.1455 0.1800 2,001 +0.01(+5.88%)
May 13, 2020 0.1638 0.1725 0.1450 0.1700 69,018 -0.01(-5.56%)
May 12, 2020 0.1800 0.1800 0.1800 35 +0.00(+0.00%)
May 11, 2020 0.1250 0.1900 0.1250 0.1800 37,552 +0.01(+2.86%)
May 08, 2020 0.1800 0.1800 0.1400 0.1750 3,400 +0.00(+0.29%)
May 07, 2020 0.1800 0.1810 0.1500 0.1745 4,300 +0.03(+24.64%)
May 06, 2020 0.1625 0.1989 0.1300 0.1400 34,640 -0.03(-17.60%)
May 05, 2020 0.1800 0.1800 0.1450 0.1699 14,478 -0.01(-5.61%)
May 04, 2020 0.2200 0.2200 0.1400 0.1800 12,860 +0.04(+28.57%)
May 01, 2020 0.1200 0.2295 0.1200 0.1400 47,800 -0.01(-6.67%)
Apr 30, 2020 0.1400 0.1500 0.1200 0.1500 12,625 +0.00(+0.00%)
Apr 29, 2020 0.1500 0.2000 0.1500 0.1500 42,777 +0.03(+30.43%)
Apr 28, 2020 0.1200 0.1200 0.1150 0.1150 42,793 -0.00(-4.17%)
Apr 27, 2020 0.0900 0.1200 0.0900 0.1200 64,348 +0.02(+17.07%)
Apr 24, 2020 0.1149 0.1149 0.1025 0.1025 2,000 -0.01(-6.39%)
Apr 23, 2020 0.1025 0.1149 0.0800 0.1095 58,400 -0.01(-4.70%)
Apr 22, 2020 0.1100 0.1200 0.0923 0.1149 41,758 +0.00(+4.45%)
Apr 21, 2020 0.1000 0.1100 0.0710 0.1100 64,982 +0.04(+46.67%)
Apr 20, 2020 0.0601 0.1100 0.0601 0.0750 49,712 -0.01(-11.87%)
Apr 17, 2020 0.0975 0.1100 0.0520 0.0851 26,100 -0.01(-12.72%)
Apr 16, 2020 0.0900 0.1000 0.0900 0.0975 24,896 +0.01(+8.33%)
Apr 15, 2020 0.0851 0.1000 0.0701 0.0900 13,903 -0.01(-9.91%)
Apr 14, 2020 0.0998 0.0999 0.0700 0.0999 12,681 +0.00(+5.16%)
Apr 13, 2020 0.0925 0.0950 0.0900 0.0950 3,470 +0.01(+9.20%)
Apr 09, 2020 0.0750 0.0870 0.0750 0.0870 19,000 +0.00(+2.35%)
Apr 08, 2020 0.0755 0.0999 0.0701 0.0850 10,300 -0.00(-5.45%)
Apr 07, 2020 0.0994 0.0994 0.0755 0.0899 11,963 -0.01(-9.56%)
Apr 06, 2020 0.0900 0.0994 0.0750 0.0994 8,900 +0.02(+18.33%)
Apr 03, 2020 0.0700 0.0999 0.0680 0.0840 10,100 +0.00(+0.00%)
Apr 02, 2020 0.0680 0.0840 0.0680 0.0840 700 +0.00(+0.00%)
Apr 01, 2020 0.0999 0.0999 0.0840 0.0840 1,100 -0.02(-15.92%)
Mar 31, 2020 0.0850 0.0999 0.0850 0.0999 1,448 +0.01(+11.00%)
Mar 30, 2020 0.0840 0.0999 0.0680 0.0900 12,942 +0.02(+38.46%)
Mar 27, 2020 0.0501 0.0800 0.0501 0.0650 900 -0.01(-18.75%)
Mar 26, 2020 0.0850 0.0850 0.0800 0.0800 1,290 -0.01(-5.88%)
Mar 25, 2020 0.0700 0.0998 0.0515 0.0850 57,997 +0.00(+0.00%)
Mar 24, 2020 0.0775 0.0850 0.0700 0.0850 16,100 +0.01(+13.33%)
Mar 23, 2020 0.0710 0.0850 0.0700 0.0750 378,555 -0.01(-12.28%)
Mar 20, 2020 0.0810 0.1099 0.0760 0.0855 33,400 -0.01(-7.67%)
Mar 19, 2020 0.0948 0.1100 0.0810 0.0926 23,895 +0.00(+2.89%)
Mar 18, 2020 0.1002 0.1251 0.0713 0.0900 22,967 -0.01(-10.00%)
Mar 17, 2020 0.1000 0.1250 0.1000 0.1000 21,682 +0.01(+11.11%)
Mar 16, 2020 0.1200 0.1200 0.0900 0.0900 25,752 -0.04(-30.23%)
Mar 13, 2020 0.0800 0.1290 0.0800 0.1290 9,800 +0.02(+17.27%)
Mar 12, 2020 0.1150 0.1385 0.1100 0.1100 44,948 -0.01(-4.43%)
Mar 11, 2020 0.1151 0.1151 0.1151 0.1151 19,082 -0.00(-4.08%)
Mar 09, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 06, 2020 0.1275 0.1275 0.1225 0.1250 57,700 +0.00(+0.81%)
Mar 05, 2020 0.1301 0.1350 0.1100 0.1240 51,829 -0.01(-8.15%)
Mar 04, 2020 0.1399 0.1399 0.1350 0.1350 15,586 -0.00(-3.50%)
Mar 03, 2020 0.1399 0.1399 0.1399 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.