Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0460 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.4140 0.4140 0.3950 0.3950 30,960 -0.02(-4.59%)
May 27, 2016 0.4140 0.4140 0.4140 0 -0.00(-0.29%)
May 26, 2016 0.4010 0.4299 0.3950 0.4152 17,709 +0.02(+5.11%)
May 25, 2016 0.3900 0.4200 0.3900 0.3950 30,787 -0.01(-1.25%)
May 24, 2016 0.4001 0.4151 0.4000 0.4000 25,300 -0.03(-7.49%)
May 23, 2016 0.4600 0.4600 0.4181 0.4324 4,489 +0.03(+8.10%)
May 20, 2016 0.3760 0.4001 0.3760 0.4000 5,100 +0.02(+6.38%)
May 19, 2016 0.3610 0.4200 0.3610 0.3760 16,833 -0.02(-6.00%)
May 18, 2016 0.4100 0.4200 0.4000 0.4000 38,528 -0.01(-1.23%)
May 17, 2016 0.3900 0.4199 0.3900 0.4050 13,495 -0.00(-0.84%)
May 16, 2016 0.4147 0.4200 0.3900 0.4084 29,878 -0.01(-1.58%)
May 13, 2016 0.4200 0.4200 0.3850 0.4150 1,985 +0.01(+1.23%)
May 12, 2016 0.4100 0.4100 0.3610 0.4099 8,196 -0.00(-0.26%)
May 11, 2016 0.4100 0.4110 0.3952 0.4110 8,525 +0.04(+10.19%)
May 10, 2016 0.3600 0.4200 0.3600 0.3730 27,981 +0.01(+2.22%)
May 09, 2016 0.4120 0.4199 0.3100 0.3649 43,750 -0.00(-0.03%)
May 06, 2016 0.3900 0.4790 0.3650 0.3650 7,780 -0.03(-6.41%)
May 05, 2016 0.3900 0.4800 0.3600 0.3900 31,548 -0.02(-4.85%)
May 04, 2016 0.4054 0.4099 0.4054 0.4099 410 +0.02(+5.10%)
May 03, 2016 0.3900 0.4000 0.3900 0.3900 6,182 +0.00(+0.00%)
May 02, 2016 0.3800 0.3900 0.3800 0.3900 4,623 +0.03(+8.33%)
Apr 29, 2016 0.4060 0.4150 0.3600 0.3600 5,362 -0.04(-10.00%)
Apr 28, 2016 0.4050 0.4150 0.4000 0.4000 44,683 -0.01(-3.61%)
Apr 27, 2016 0.4345 0.4345 0.3900 0.4150 26,048 -0.01(-1.19%)
Apr 26, 2016 0.4200 0.4349 0.4200 0.4200 21,277 +0.00(+0.00%)
Apr 25, 2016 0.4600 0.4600 0.4200 0.4200 5,059 +0.00(+0.00%)
Apr 22, 2016 0.4500 0.4600 0.4200 0.4200 19,200 -0.03(-5.62%)
Apr 21, 2016 0.4550 0.4600 0.4210 0.4450 27,992 -0.01(-3.24%)
Apr 20, 2016 0.4200 0.4599 0.4200 0.4599 22,415 +0.03(+8.21%)
Apr 19, 2016 0.3900 0.4250 0.3900 0.4250 24,989 +0.03(+8.97%)
Apr 18, 2016 0.4200 0.4250 0.3900 0.3900 59,341 -0.04(-8.97%)
Apr 15, 2016 0.4250 0.4400 0.4250 0.4284 15,545 -0.00(-0.36%)
Apr 14, 2016 0.4400 0.4650 0.4300 0.4300 18,765 -0.00(-0.02%)
Apr 13, 2016 0.4230 0.4800 0.4230 0.4301 45,216 +0.01(+1.68%)
Apr 12, 2016 0.4150 0.4700 0.4150 0.4230 11,050 -0.05(-10.00%)
Apr 11, 2016 0.4500 0.4700 0.4100 0.4700 87,808 +0.04(+9.30%)
Apr 08, 2016 0.4700 0.4700 0.4000 0.4300 61,174 -0.01(-1.15%)
Apr 07, 2016 0.3800 0.4350 0.3800 0.4350 43,684 +0.06(+16.00%)
Apr 06, 2016 0.2900 0.5000 0.2900 0.3750 53,357 +0.02(+4.17%)
Apr 05, 2016 0.3410 0.3600 0.2825 0.3600 34,935 +0.02(+6.19%)
Apr 04, 2016 0.3690 0.3690 0.2850 0.3390 78,802 -0.03(-8.13%)
Apr 01, 2016 0.3890 0.3950 0.2600 0.3690 56,850 -0.00(-0.27%)
Mar 31, 2016 0.4125 0.4275 0.3660 0.3700 84,152 -0.04(-10.84%)
Mar 30, 2016 0.4590 0.4690 0.4105 0.4150 198,140 -0.03(-5.90%)
Mar 29, 2016 0.4750 0.4800 0.4410 0.4410 89,922 -0.03(-7.16%)
Mar 28, 2016 0.4800 0.5200 0.4510 0.4750 48,462 -0.03(-5.00%)
Mar 24, 2016 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
Mar 23, 2016 0.5750 0.6200 0.5300 0.5300 61,627 -0.04(-7.83%)
Mar 22, 2016 0.5600 0.6200 0.5412 0.5750 123,795 +0.03(+6.48%)
Mar 21, 2016 0.5125 0.5700 0.5125 0.5400 45,700 +0.03(+5.37%)
Mar 18, 2016 0.5800 0.6000 0.4500 0.5125 101,867 -0.06(-10.09%)
Mar 17, 2016 0.5200 0.6400 0.5110 0.5700 176,756 +0.04(+7.55%)
Mar 16, 2016 0.5400 0.5600 0.4600 0.5300 267,569 -0.01(-1.85%)
Mar 15, 2016 0.5700 0.6049 0.5340 0.5400 155,530 -0.02(-3.40%)
Mar 14, 2016 0.5099 0.5650 0.4550 0.5590 126,938 +0.04(+7.50%)
Mar 11, 2016 0.5000 0.5641 0.5000 0.5200 215,838 +0.03(+6.12%)
Mar 10, 2016 0.5400 0.5649 0.4801 0.4900 172,388 -0.07(-13.27%)
Mar 09, 2016 0.5100 0.6190 0.5000 0.5650 220,489 +0.06(+13.00%)
Mar 08, 2016 0.4000 0.5400 0.3900 0.5000 363,819 +0.12(+31.58%)
Mar 07, 2016 0.3000 0.4300 0.2710 0.3800 202,027 +0.09(+31.03%)
Mar 04, 2016 0.3400 0.3400 0.2520 0.2900 138,897 +0.02(+7.41%)
Mar 03, 2016 0.3400 0.3800 0.2600 0.2700 283,016 -0.04(-12.90%)
Mar 02, 2016 0.2100 0.3599 0.2100 0.3100 331,083 +0.10(+47.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.