Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LGCFF )

1.230 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2727 0.2727 0.2727 0.2727 4,700 +0.00(+0.04%)
May 05, 2023 0.2726 0.2726 0.2726 0.2726 1,000 +0.04(+18.52%)
May 03, 2023 0.2300 0 -0.03(-11.54%)
May 02, 2023 0.2600 0.2600 0.2600 0.2600 4,000 +0.02(+8.33%)
Apr 27, 2023 0.2400 10 +0.00(+0.00%)
Apr 26, 2023 0.2291 0.2400 0.2291 0.2400 12,000 +0.01(+4.35%)
Apr 25, 2023 0.2257 0.2300 0.2257 0.2300 5,000 -0.06(-19.72%)
Apr 20, 2023 0.2865 1,498 +0.05(+21.91%)
Apr 19, 2023 0.2354 0.2354 0.2350 0.2350 5,412 -0.00(-1.18%)
Apr 18, 2023 0.2378 0.2378 0.2378 0.2378 400 -0.02(-7.00%)
Apr 14, 2023 0.2557 0 -0.10(-28.23%)
Apr 13, 2023 0.2575 0.3563 0.2575 0.3563 7,697 +0.09(+31.43%)
Apr 12, 2023 0.2711 0.2711 0.2711 0.2711 2,030 +0.01(+4.15%)
Apr 11, 2023 0.2631 0.2631 0.2603 0.2603 400 -0.01(-3.27%)
Apr 06, 2023 0.2691 880 +0.01(+3.94%)
Apr 04, 2023 0.2589 0 +0.00(+0.66%)
Mar 29, 2023 0.2572 1 -0.01(-2.17%)
Mar 28, 2023 0.2629 0.2629 0.2629 0.2629 8,000 +0.00(+0.34%)
Mar 27, 2023 0.2620 0.2620 0.2620 0.2620 617 +0.00(+0.00%)
Mar 24, 2023 0.2620 0.2620 0.2620 0.2620 190 +0.00(+0.38%)
Mar 16, 2023 0.2610 1,000 -0.04(-13.03%)
Mar 15, 2023 0.3001 0.3001 0.3001 0.3001 190 +0.03(+11.07%)
Mar 14, 2023 0.2858 0.2858 0.2702 0.2702 3,100 -0.03(-9.93%)
Mar 13, 2023 0.3000 0.3137 0.3000 0.3000 6,333 +0.02(+6.76%)
Mar 09, 2023 0.2810 0 -0.02(-6.33%)
Mar 07, 2023 0.3000 0 -0.04(-12.33%)
Mar 03, 2023 0.3422 1,110 +0.03(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.