Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WEXPF )

0.7710 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2023 1.310 5 -0.08(-5.44%)
Apr 28, 2023 1.385 0 +0.05(+3.57%)
Apr 27, 2023 1.355 1.355 1.337 1.337 9,116 -0.05(-3.78%)
Apr 25, 2023 1.390 24 -0.01(-0.71%)
Apr 21, 2023 1.400 10 -0.08(-5.15%)
Apr 20, 2023 1.450 1.476 1.450 1.476 3,260 +0.06(+3.94%)
Apr 19, 2023 1.500 1.500 1.420 1.420 2,100 -0.11(-7.19%)
Apr 18, 2023 1.530 1.530 1.530 1.530 720 -0.04(-2.30%)
Apr 17, 2023 1.300 1.566 1.300 1.566 7,283 +0.28(+21.40%)
Apr 14, 2023 1.420 1.420 1.290 1.290 7,200 -0.11(-7.86%)
Apr 12, 2023 1.400 0 -0.20(-12.29%)
Apr 11, 2023 1.430 1.596 1.430 1.596 9,207 +0.19(+13.20%)
Apr 10, 2023 1.310 1.430 1.310 1.410 11,912 +0.12(+9.30%)
Mar 27, 2023 1.290 0 +0.00(+0.00%)
Mar 23, 2023 1.290 0 +0.10(+8.59%)
Mar 22, 2023 1.188 1.188 1.188 1.188 302 +0.04(+3.30%)
Mar 14, 2023 1.150 0 -0.09(-7.26%)
Mar 13, 2023 1.380 1.403 1.240 1.240 20,400 -0.11(-8.15%)
Mar 09, 2023 1.350 0 +0.10(+8.00%)
Mar 07, 2023 1.250 0 +0.04(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.