Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTNN )

0.1457 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1530 0.1530 0.1500 0.1500 9,500 +0.00(+0.00%)
May 26, 2022 0.1500 0 +0.00(+0.00%)
May 24, 2022 0.1500 0 -0.02(-11.76%)
May 23, 2022 0.1550 0.1700 0.1550 0.1700 11,215 +0.02(+16.44%)
May 20, 2022 0.1555 0.1555 0.1460 0.1460 33,150 -0.03(-15.85%)
May 19, 2022 0.1460 0.1735 0.1460 0.1735 57,298 +0.04(+28.52%)
May 16, 2022 0.1350 0 +0.00(+0.00%)
May 13, 2022 0.1522 0.1522 0.1350 0.1350 44,400 -0.03(-16.56%)
May 12, 2022 0.1350 0.1618 0.1350 0.1618 72,990 +0.01(+6.59%)
May 11, 2022 0.1600 0.1600 0.1480 0.1518 13,100 +0.00(+2.92%)
May 10, 2022 0.1360 0.1475 0.1360 0.1475 700 -0.02(-10.61%)
May 09, 2022 0.1660 0.1660 0.1560 0.1650 74,980 +0.01(+7.14%)
May 06, 2022 0.1350 0.1540 0.1350 0.1540 31,400 +0.02(+14.07%)
May 05, 2022 0.1505 0.1505 0.1350 0.1350 20,219 -0.01(-5.26%)
May 04, 2022 0.1450 0.1697 0.1375 0.1425 31,954 -0.03(-18.06%)
May 03, 2022 0.1450 0.1739 0.1450 0.1739 18,650 +0.02(+14.48%)
May 02, 2022 0.1350 0.1519 0.1350 0.1519 11,937 +0.01(+3.40%)
Apr 29, 2022 0.1469 0.1469 0.1350 0.1469 50,600 +0.00(+0.00%)
Apr 28, 2022 0.1590 0.1590 0.1351 0.1469 5,900 -0.00(-1.41%)
Apr 27, 2022 0.1599 0.1599 0.1360 0.1490 17,710 -0.03(-16.29%)
Apr 26, 2022 0.1540 0.1780 0.1475 0.1780 38,611 -0.00(-1.06%)
Apr 25, 2022 0.1515 0.1800 0.1450 0.1799 64,000 +0.00(+0.00%)
Apr 22, 2022 0.1600 0.1997 0.1515 0.1799 256,705 +0.02(+14.22%)
Apr 21, 2022 0.1800 0.1999 0.1575 0.1575 45,700 -0.03(-14.86%)
Apr 20, 2022 0.1999 0.1999 0.1600 0.1850 73,000 -0.01(-2.63%)
Apr 19, 2022 0.1620 0.1900 0.1520 0.1900 54,500 +0.04(+23.38%)
Apr 18, 2022 0.1750 0.1900 0.1540 0.1540 69,967 -0.06(-26.67%)
Apr 14, 2022 0.1600 0.2100 0.1600 0.2100 4,170 +0.00(+0.00%)
Apr 12, 2022 0.2100 0 -0.00(-1.41%)
Apr 08, 2022 0.2130 0 +0.02(+12.22%)
Apr 07, 2022 0.1898 0.1898 0.1898 0.1898 1,000 -0.00(-0.11%)
Apr 06, 2022 0.1810 0.2052 0.1700 0.1900 8,403 +0.01(+5.79%)
Apr 05, 2022 0.1700 0.1796 0.1655 0.1796 8,770 +0.00(+2.69%)
Apr 04, 2022 0.1670 0.1749 0.1540 0.1749 8,089 -0.00(-2.29%)
Apr 01, 2022 0.1698 0.1790 0.1541 0.1790 48,392 +0.01(+5.29%)
Mar 31, 2022 0.1600 0.1700 0.1591 0.1700 79,886 +0.01(+3.03%)
Mar 30, 2022 0.1699 0.1699 0.1600 0.1650 10,564 -0.01(-2.94%)
Mar 28, 2022 0.1700 0 +0.01(+6.85%)
Mar 25, 2022 0.1628 0.1725 0.1591 0.1591 137,012 -0.01(-6.30%)
Mar 24, 2022 0.1568 0.1745 0.1550 0.1698 123,566 +0.01(+3.54%)
Mar 23, 2022 0.1600 0.1669 0.1530 0.1640 116,891 +0.01(+4.73%)
Mar 22, 2022 0.1700 0.1700 0.1566 0.1566 40,397 -0.01(-7.88%)
Mar 21, 2022 0.1600 0.1700 0.1515 0.1700 212,421 -0.00(-1.11%)
Mar 18, 2022 0.1516 0.1737 0.1515 0.1719 136,005 +0.01(+9.49%)
Mar 17, 2022 0.1969 0.1969 0.1500 0.1570 766,901 -0.04(-19.49%)
Mar 16, 2022 0.1780 0.1950 0.1749 0.1950 46,003 +0.01(+3.45%)
Mar 15, 2022 0.2517 0.2517 0.1612 0.1885 602,613 -0.06(-25.49%)
Mar 14, 2022 0.2700 0.2950 0.2499 0.2530 241,548 -0.01(-2.69%)
Mar 11, 2022 0.2600 0.2600 0.2600 0.2600 42,000 +0.00(+0.00%)
Mar 10, 2022 0.2800 0.2800 0.2310 0.2600 37,532 -0.01(-2.15%)
Mar 09, 2022 0.2925 0.3000 0.2510 0.2657 74,300 +0.01(+2.23%)
Mar 08, 2022 0.2550 0.2600 0.2282 0.2599 38,050 -0.00(-1.37%)
Mar 07, 2022 0.3100 0.3100 0.2635 0.2635 73,378 -0.03(-9.91%)
Mar 04, 2022 0.3350 0.3400 0.2925 0.2925 148,294 -0.04(-11.36%)
Mar 03, 2022 0.2500 0.3450 0.2500 0.3300 88,038 +0.09(+34.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.