Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ayujoy Herbals Ltd (OP: AJOY )

0.0280 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0314	0	-0.00(-6.27%)
May 20, 2022				0.0335	0	+0.01(+32.41%)
May 18, 2022				0.0253	0	-0.00(-15.67%)
May 13, 2022				0.0300	0	+0.00(+20.00%)
May 11, 2022				0.0250	0	-0.01(-37.19%)
May 05, 2022				0.0398	0	+0.01(+24.38%)
Apr 28, 2022				0.0320	32	+0.00(+10.34%)
Apr 27, 2022	0.0335	0.0335	0.0290	0.0290	15,000	-0.00(-3.33%)
Apr 26, 2022	0.0313	0.0323	0.0300	0.0300	34,850	-0.00(-4.76%)
Apr 20, 2022				0.0315	0	+0.00(+14.55%)
Apr 18, 2022				0.0275	0	+0.00(+0.00%)
Apr 14, 2022	0.0275	0.0275	0.0275	0.0275	10,700	-0.00(-5.17%)
Apr 13, 2022	0.0290	0.0290	0.0290	0.0290	700	+0.00(+16.00%)
Apr 11, 2022				0.0250	0	-0.00(-4.94%)
Apr 08, 2022	0.0315	0.0370	0.0263	0.0263	5,941	-0.01(-29.68%)
Apr 07, 2022	0.0413	0.0413	0.0330	0.0374	10,400	-0.00(-4.10%)
Apr 06, 2022	0.0390	0.0390	0.0390	0.0390	4,000	+0.01(+18.18%)
Apr 05, 2022	0.0275	0.0330	0.0271	0.0330	146,000	+0.01(+26.92%)
Mar 31, 2022				0.0260	0	-0.00(-13.33%)
Mar 29, 2022				0.0300	0	-0.01(-23.08%)
Mar 28, 2022	0.0275	0.0390	0.0275	0.0390	14,000	+0.01(+30.00%)
Mar 25, 2022	0.0300	0.0300	0.0300	0.0300	10,020	+0.00(+0.00%)
Mar 24, 2022	0.0250	0.0300	0.0250	0.0300	11,780	+0.00(+0.00%)
Mar 23, 2022	0.0300	0.0300	0.0300	0.0300	10,841	+0.00(+9.09%)
Mar 17, 2022				0.0275	0	-0.00(-8.64%)
Mar 16, 2022	0.0395	0.0400	0.0301	0.0301	15,300	-0.01(-24.56%)
Mar 11, 2022				0.0399	0	-0.00(-0.25%)
Mar 08, 2022				0.0400	0	+0.01(+32.89%)
Mar 07, 2022	0.0301	0.0301	0.0301	0.0301	250	-0.01(-30.00%)
Mar 04, 2022	0.0400	0.0430	0.0400	0.0430	45,000	-0.00(-1.15%)
Mar 03, 2022	0.0435	0.0435	0.0435	0.0435	550	+0.01(+35.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ayujoy Herbals Ltd (OP: AJOY )

Historical Prices