Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2020 0.0020 0.0020 0.0020 0 -0.00(-48.72%)
May 06, 2020 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
May 05, 2020 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+0.00%)
May 01, 2020 0.0039 0.0039 0.0039 0 +0.00(+143.75%)
Apr 29, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 24, 2020 0.0016 0.0016 0.0016 0 -0.00(-58.97%)
Apr 23, 2020 0.0039 0.0039 0.0039 0.0039 10,000 +0.00(+129.41%)
Apr 17, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Apr 08, 2020 0.0017 0.0017 0.0017 0 -0.00(-56.41%)
Apr 06, 2020 0.0039 0.0039 0.0039 0 +0.00(+129.41%)
Mar 27, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 17, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Mar 16, 2020 0.0017 0.0017 0.0017 0.0017 72,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.