Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hop-On Inc (OP: HPNN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0.0001 2,949,998 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 1,700,000 +0.00(+0.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0001 7,333,973 +0.00(+0.00%)
May 22, 2020 0.0001 0.0002 0.0001 0.0001 5,931,000 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 1,200,000 -0.00(-50.00%)
May 15, 2020 0.0001 0.0002 0.0001 0.0002 1,351,000 +0.00(+0.00%)
May 14, 2020 0.0002 0.0002 0.0001 0.0002 2,275,000 +0.00(+0.00%)
May 13, 2020 0.0001 0.0002 0.0001 0.0002 2,635,313 +0.00(+100.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 1,546,500 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 145,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 4,509,998 -0.00(-50.00%)
May 06, 2020 0.0001 0.0002 0.0001 0.0002 600,004 +0.00(+0.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0002 795,824 +0.00(+0.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0002 16,786,866 +0.00(+0.00%)
May 01, 2020 0.0001 0.0002 0.0001 0.0002 78,475,696 +0.00(+100.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 1,104,326 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0002 0.0001 0.0001 58,727,500 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 11, 2020 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Mar 09, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0002 0.0001 0.0002 799,900 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0002 0.0001 0.0002 330,000 +0.00(+100.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.