Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inovalis Real Estate Investment Trust Unit (OP: IVREF )

0.7560 UNCHANGED

Streaming Delayed Price Updated: 1:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2023				2.570	0	+0.15(+6.20%)
May 10, 2023				2.420	0	+0.15(+6.61%)
May 09, 2023	2.270	2.270	2.270	2.270	4,000	+0.00(+0.00%)
May 05, 2023				2.270	0	+0.02(+0.89%)
May 03, 2023				2.250	0	-0.08(-3.57%)
May 02, 2023	2.333	2.341	2.333	2.333	2,640	-0.20(-7.77%)
Apr 25, 2023				2.530	0	-0.01(-0.40%)
Apr 24, 2023	2.540	2.540	2.540	2.540	100	-0.02(-0.78%)
Apr 21, 2023	2.560	2.560	2.560	2.560	3,200	-0.14(-5.19%)
Apr 14, 2023				2.700	0	+0.14(+5.47%)
Apr 11, 2023				2.560	2	-0.09(-3.31%)
Apr 06, 2023				2.648	0	+0.00(+0.06%)
Apr 05, 2023	2.646	2.646	2.646	2.646	1,000	+0.13(+5.00%)
Mar 24, 2023				2.520	0	-0.25(-9.03%)
Mar 15, 2023				2.770	0	-0.05(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Inovalis Real Estate Investment Trust Unit (OP: IVREF )

Historical Prices