Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovalis Real Estate Investment Trust Unit (OP: IVREF )

0.7560 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2020 5.180 5.180 5.180 0 +0.47(+9.98%)
May 20, 2020 4.710 4.710 4.710 0 +0.32(+7.19%)
May 19, 2020 4.394 4.394 4.394 1 +0.00(+0.00%)
May 14, 2020 4.394 4.394 4.394 0 +0.11(+2.66%)
May 13, 2020 4.269 4.280 4.269 4.280 3,001 -0.41(-8.81%)
May 12, 2020 4.694 4.694 4.694 4.694 2,001 -0.26(-5.29%)
May 11, 2020 4.956 4.956 4.956 1 +0.00(+0.00%)
May 08, 2020 4.956 4.956 4.956 4.956 1,100 +0.09(+1.84%)
May 07, 2020 4.867 4.867 4.867 4.867 116 +0.22(+4.69%)
May 06, 2020 4.635 4.649 4.635 4.649 2,001 -0.50(-9.78%)
May 05, 2020 5.152 5.152 5.152 1 +0.00(+0.00%)
May 01, 2020 5.152 5.152 5.152 0 +0.00(+0.00%)
Apr 30, 2020 5.152 5.152 5.152 40 +0.00(+0.00%)
Apr 28, 2020 5.152 5.152 5.152 0 +0.00(+0.00%)
Apr 27, 2020 5.152 5.152 5.152 53 +0.00(+0.00%)
Apr 21, 2020 5.152 5.152 5.152 0 -0.08(-1.48%)
Apr 20, 2020 4.444 5.230 4.444 5.230 5,204 +0.83(+18.86%)
Apr 17, 2020 4.400 4.400 4.400 1 +0.00(+0.00%)
Apr 16, 2020 4.400 4.400 4.400 4.400 9,000 +0.00(+0.00%)
Apr 15, 2020 4.399 4.400 4.328 4.400 6,000 -0.05(-1.10%)
Apr 14, 2020 4.362 4.449 4.362 4.449 400 +0.58(+15.06%)
Apr 13, 2020 3.867 3.867 3.867 3.867 10,170 -0.09(-2.25%)
Apr 09, 2020 3.956 3.956 3.956 3 +0.00(+0.00%)
Apr 08, 2020 3.934 3.956 3.934 3.956 2,054 +0.27(+7.36%)
Apr 07, 2020 3.692 3.692 3.684 3.684 8,117 +0.14(+3.90%)
Apr 06, 2020 3.623 3.623 3.546 3.546 500 -0.09(-2.38%)
Apr 03, 2020 3.632 3.632 3.632 1 +0.00(+0.00%)
Apr 02, 2020 3.639 3.639 3.632 3.632 3,500 -0.15(-3.89%)
Apr 01, 2020 3.780 3.780 3.780 3 +0.00(+0.00%)
Mar 31, 2020 3.780 3.780 3.780 4 +0.00(+0.00%)
Mar 30, 2020 3.779 3.780 3.779 3.780 402 -0.66(-14.87%)
Mar 27, 2020 4.440 4.440 4.440 2 +0.00(+0.00%)
Mar 26, 2020 4.513 4.661 4.154 4.440 9,036 +1.15(+35.04%)
Mar 25, 2020 3.288 3.288 3.288 3.288 201 +0.16(+5.10%)
Mar 24, 2020 3.128 3.128 3.121 3.128 5,001 -0.22(-6.54%)
Mar 23, 2020 3.347 3.347 3.347 4 +0.00(+0.00%)
Mar 20, 2020 3.132 3.547 3.107 3.347 43,600 +0.38(+12.76%)
Mar 19, 2020 2.968 2.968 2.968 4 +0.00(+0.00%)
Mar 18, 2020 2.968 2.968 2.968 2.968 1,620 -5.05(-62.97%)
Mar 17, 2020 8.015 8.015 8.015 8 +0.00(+0.00%)
Mar 16, 2020 8.015 8.015 8.015 6 +0.00(+0.00%)
Mar 12, 2020 8.015 8.015 8.015 0 +0.00(+0.00%)
Mar 11, 2020 8.015 8.015 8.015 1 +0.00(+0.00%)
Mar 10, 2020 8.015 8.015 8.015 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.