Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP: FBCD )

N/A UNCHANGED
Last Price Updated: 11:29 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 3 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 10,000,000 -0.00(-50.00%)
Apr 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0001 2,596,499 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 269,050 -0.00(-50.00%)
Mar 25, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0002 0.0001 0.0002 1,405,000 +0.00(+100.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 1,089,250 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0002 0.0001 0.0001 20,750 -0.00(-50.00%)
Mar 08, 2019 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.