Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP: FBCD )

N/A UNCHANGED
Last Price Updated: 11:29 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0032 0.0035 0.0032 0.0035 205,000 +0.00(+9.37%)
May 30, 2013 0.0032 0.0032 0.0032 0.0032 400 +0.00(+3.23%)
May 29, 2013 0.0042 0.0042 0.0031 0.0031 1,883,000 -0.00(-26.19%)
May 28, 2013 0.0050 0.0050 0.0042 0.0042 1,433,000 +0.00(+0.00%)
May 24, 2013 0.0044 0.0044 0.0042 0.0042 119,403 -0.00(-16.00%)
May 23, 2013 0.0050 0.0055 0.0050 0.0050 579,800 +0.00(+0.00%)
May 22, 2013 0.0050 0.0050 0.0050 0.0050 104,900 +0.00(+11.11%)
May 21, 2013 0.0060 0.0060 0.0045 0.0045 3,162,079 -0.00(-25.00%)
May 20, 2013 0.0080 0.0080 0.0051 0.0060 1,057,805 -0.00(-15.49%)
May 17, 2013 0.0115 0.0115 0.0071 0.0071 588,928 -0.00(-15.48%)
May 16, 2013 0.0120 0.0150 0.0084 0.0084 3,831,817 +0.00(+2.44%)
May 15, 2013 0.0082 0.0082 0.0082 0.0082 102,000 +0.00(+2.50%)
May 13, 2013 0.0073 0.0090 0.0072 0.0080 288,917 -0.00(-11.11%)
May 10, 2013 0.0095 0.0095 0.0071 0.0090 671,417 -0.00(-10.00%)
May 09, 2013 0.0140 0.0150 0.0098 0.0100 1,296,780 -0.00(-23.08%)
May 08, 2013 0.0140 0.0150 0.0110 0.0130 1,773,624 +0.00(+0.00%)
May 07, 2013 0.0130 0.0150 0.0110 0.0130 1,224,338 +0.00(+42.86%)
May 06, 2013 0.0087 0.0140 0.0087 0.0091 1,927,727 +0.00(+4.60%)
May 03, 2013 0.0130 0.0130 0.0087 0.0087 133,087 -0.00(-23.68%)
May 02, 2013 0.0110 0.0114 0.0110 0.0114 20,005 +0.00(+34.12%)
May 01, 2013 0.0085 0.0085 0.0085 0.0085 12,500 -0.00(-2.30%)
Apr 29, 2013 0.0087 0.0087 0.0087 0 +0.00(+2.35%)
Apr 26, 2013 0.0092 0.0100 0.0085 0.0085 29,987 -0.00(-8.60%)
Apr 23, 2013 0.0093 0.0093 0.0093 0.0093 0 -0.00(-15.45%)
Apr 19, 2013 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 18, 2013 0.0110 0.0110 0.0110 0.0110 19,774 +0.00(+10.00%)
Apr 15, 2013 0.0100 0.0100 0.0100 0 -0.01(-45.65%)
Apr 12, 2013 0.0184 0.0184 0.0184 0.0184 3,632 +0.00(+0.00%)
Apr 11, 2013 0.0120 0.0184 0.0093 0.0184 102,938 +0.01(+53.33%)
Apr 10, 2013 0.0120 0.0120 0.0120 0.0120 18,000 +0.00(+0.00%)
Apr 09, 2013 0.0120 0.0120 0.0120 0.0120 15,000 -0.00(-7.69%)
Apr 08, 2013 0.0200 0.0250 0.0120 0.0130 313,162 -0.01(-35.00%)
Apr 05, 2013 0.0100 0.0200 0.0100 0.0200 123,900 +0.01(+53.85%)
Apr 04, 2013 0.0101 0.0150 0.0060 0.0130 870,013 +0.00(+28.71%)
Apr 03, 2013 0.0170 0.0170 0.0101 0.0101 110,671 -0.01(-40.59%)
Apr 02, 2013 0.0170 0.0170 0.0170 0.0170 1,800 -0.00(-5.56%)
Apr 01, 2013 0.0155 0.0180 0.0150 0.0180 105,460 -0.01(-30.77%)
Mar 28, 2013 0.0200 0.0260 0.0150 0.0260 37,856 -0.00(-7.14%)
Mar 25, 2013 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 20, 2013 0.0280 0.0280 0.0280 67,025 +0.00(+16.67%)
Mar 19, 2013 0.0200 0.0240 0.0200 0.0240 14,300 +0.00(+0.00%)
Mar 18, 2013 0.0290 0.0290 0.0153 0.0240 115,125 -0.01(-20.00%)
Mar 08, 2013 0.0300 0.0300 0.0300 0 +0.01(+40.85%)
Mar 07, 2013 0.0202 0.0213 0.0202 0.0213 92,900 +0.00(+5.45%)
Mar 06, 2013 0.0202 0.0202 0.0202 0.0202 25,700 +0.00(+0.00%)
Mar 05, 2013 0.0202 0.0202 0.0202 0.0202 15,400 +0.00(+0.00%)
Mar 04, 2013 0.0202 0.0202 0.0202 0.0202 12,466 -0.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.