Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chartwell Retirement (OP: CWSRF )

9.200 +0.200 (+2.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2018 11.37 11.37 11.37 0 -0.26(-2.21%)
May 01, 2018 11.62 11.62 11.62 40 -0.06(-0.53%)
Apr 26, 2018 11.69 11.69 11.69 0 -0.22(-1.85%)
Apr 23, 2018 11.91 11.91 11.91 0 -0.01(-0.10%)
Apr 20, 2018 11.93 11.93 11.92 11.92 3,468 -0.30(-2.47%)
Apr 17, 2018 12.22 12.22 12.22 0 +0.22(+1.84%)
Apr 16, 2018 12.00 12.00 12.00 12.00 3,000 -0.16(-1.32%)
Mar 27, 2018 12.16 12.16 12.16 0 +0.21(+1.76%)
Mar 20, 2018 11.95 11.95 11.95 0 +0.07(+0.56%)
Mar 16, 2018 11.88 11.88 11.88 1 -0.23(-1.93%)
Mar 13, 2018 12.12 12.12 12.12 0 -0.00(-0.02%)
Mar 12, 2018 12.12 12.12 12.12 12.12 192 +0.18(+1.50%)
Mar 08, 2018 11.94 11.94 11.94 0 -0.02(-0.18%)
Mar 07, 2018 11.96 11.96 11.96 11.96 100 +0.10(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.