Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 -0.0285 (-20.36%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.2000 0 +0.00(+0.00%)
May 25, 2023 0.2000 0 -0.04(-16.32%)
May 22, 2023 0.2390 0 +0.00(+1.70%)
May 18, 2023 0.2350 0 +0.01(+2.62%)
May 17, 2023 0.2200 0.2300 0.2000 0.2290 29,164 +0.02(+9.05%)
May 16, 2023 0.2010 0.2100 0.1500 0.2100 32,560 +0.01(+4.48%)
May 15, 2023 0.2600 0.2600 0.2010 0.2010 247,789 -0.08(-28.21%)
May 12, 2023 0.2800 0.2800 0.2800 0.2800 275 -0.01(-2.27%)
May 10, 2023 0.2865 0 -0.01(-3.86%)
May 09, 2023 0.2733 0.2980 0.2733 0.2980 1,200 +0.00(+0.03%)
May 05, 2023 0.2979 0 +0.05(+19.16%)
May 04, 2023 0.2600 0.2990 0.2500 0.2500 40,250 -0.02(-7.75%)
May 03, 2023 0.2960 0.3100 0.2710 0.2710 76,000 +0.00(+0.33%)
May 01, 2023 0.2701 0 -0.01(-3.54%)
Apr 28, 2023 0.2785 0.2970 0.2785 0.2800 34,950 +0.00(+0.36%)
Apr 27, 2023 0.2610 0.2790 0.2610 0.2790 20,000 +0.01(+2.95%)
Apr 26, 2023 0.2710 0.2710 0.2710 0.2710 2,000 +0.00(+0.00%)
Apr 25, 2023 0.2710 0.2710 0.2710 0.2710 2,680 +0.01(+3.04%)
Apr 24, 2023 0.2630 0.2650 0.2630 0.2630 5,650 +0.00(+0.19%)
Apr 21, 2023 0.2610 0.2638 0.2600 0.2625 43,500 -0.02(-5.75%)
Apr 20, 2023 0.2710 0.2785 0.2650 0.2785 60,942 +0.00(+1.27%)
Apr 19, 2023 0.2710 0.2980 0.2702 0.2750 84,632 -0.01(-1.79%)
Apr 18, 2023 0.2900 0.2900 0.2800 0.2800 30,159 -0.02(-5.12%)
Apr 17, 2023 0.3000 0.3000 0.2925 0.2951 19,466 -0.01(-4.81%)
Apr 14, 2023 0.3175 0.3213 0.3100 0.3100 13,901 -0.01(-2.36%)
Apr 13, 2023 0.3200 0.3200 0.3175 0.3175 10,000 -0.00(-0.78%)
Apr 12, 2023 0.3200 0.3200 0.3200 0.3200 6,400 -0.01(-3.03%)
Apr 11, 2023 0.3540 0.3540 0.3300 0.3300 13,000 -0.02(-6.65%)
Apr 10, 2023 0.2500 0.3535 0.2500 0.3535 13,759 +0.01(+3.97%)
Apr 06, 2023 0.2950 0.3400 0.2950 0.3400 28,050 +0.00(+0.00%)
Apr 05, 2023 0.3410 0.3410 0.3400 0.3400 10,900 +0.00(+0.00%)
Apr 04, 2023 0.3599 0.3599 0.1701 0.3400 200,166 -0.02(-5.53%)
Apr 03, 2023 0.3600 0.3950 0.3340 0.3599 30,100 -0.02(-5.29%)
Mar 31, 2023 0.4100 0.4141 0.3500 0.3800 59,795 -0.11(-22.45%)
Mar 29, 2023 0.4900 0 -0.01(-2.00%)
Mar 27, 2023 0.5000 0 -0.01(-1.38%)
Mar 24, 2023 0.5070 0.5070 0.5070 0.5070 125 +0.04(+7.87%)
Mar 22, 2023 0.4700 0 +0.02(+4.91%)
Mar 21, 2023 0.4480 0.4500 0.4250 0.4480 552 +0.01(+1.82%)
Mar 17, 2023 0.4400 0 +0.01(+2.33%)
Mar 15, 2023 0.4300 0 -0.01(-2.27%)
Mar 13, 2023 0.4400 0 -0.01(-1.79%)
Mar 09, 2023 0.4480 0 +0.04(+9.27%)
Mar 07, 2023 0.4100 0 -0.01(-2.38%)
Mar 06, 2023 0.4500 0.4500 0.4000 0.4200 55,488 -0.03(-6.25%)
Mar 03, 2023 0.4375 0.4480 0.3800 0.4480 25,196 +0.02(+4.19%)
Mar 02, 2023 0.4205 0.4600 0.4100 0.4300 83,005 -0.04(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.