Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Babcock International Group Plc (OP: BCKIF )

6.900 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2022 4.000 0 +0.10(+2.56%)
May 20, 2022 3.900 0 -0.10(-2.62%)
May 18, 2022 4.005 0 +0.31(+8.54%)
May 09, 2022 3.690 0 -0.16(-4.16%)
Apr 29, 2022 3.850 0 +0.00(+0.00%)
Apr 25, 2022 3.850 0 -0.40(-9.41%)
Apr 13, 2022 4.250 1 -0.01(-0.23%)
Apr 01, 2022 4.260 0 +0.00(+0.00%)
Mar 30, 2022 4.260 0 -0.24(-5.33%)
Mar 29, 2022 4.530 4.530 4.500 4.500 700 -0.10(-2.17%)
Mar 28, 2022 4.600 4.600 4.600 4.600 100 +0.01(+0.22%)
Mar 25, 2022 4.590 4.590 4.590 4.590 100 +0.42(+10.07%)
Mar 16, 2022 4.170 0 -0.37(-8.15%)
Mar 08, 2022 4.540 0 +0.22(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.