Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

6.900 UNCHANGED
Last Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 13.00 13.00 13.00 0 -0.48(-3.56%)
May 16, 2012 13.48 13.48 13.48 0 +0.83(+6.56%)
May 11, 2012 12.65 12.65 12.65 0 -0.45(-3.44%)
May 07, 2012 13.10 13.10 13.10 0 -0.20(-1.50%)
Apr 24, 2012 13.30 13.30 13.30 0 +0.47(+3.66%)
Apr 16, 2012 12.83 12.83 12.83 0 -0.33(-2.53%)
Apr 12, 2012 13.16 13.16 13.16 0 +0.26(+2.04%)
Mar 30, 2012 12.90 12.90 12.90 0 +0.14(+1.10%)
Mar 28, 2012 12.76 12.76 12.76 0 +0.60(+4.90%)
Mar 20, 2012 12.16 12.16 12.16 0 +0.46(+3.97%)
Mar 19, 2012 11.70 11.70 11.70 11.70 3,753 +0.00(+0.00%)
Mar 16, 2012 11.70 11.70 11.70 11.70 109 -0.26(-2.20%)
Mar 15, 2012 11.95 11.96 11.95 11.96 2,784 -0.09(-0.76%)
Mar 14, 2012 12.05 12.05 12.05 12.05 150 +0.13(+1.12%)
Mar 13, 2012 12.30 12.30 11.92 11.92 2,713 +0.27(+2.32%)
Mar 12, 2012 11.94 11.94 11.65 11.65 1,533 -0.55(-4.51%)
Mar 09, 2012 12.20 12.20 12.20 12.20 693 +0.81(+7.11%)
Mar 07, 2012 11.39 11.39 11.39 0 -0.46(-3.88%)
Mar 05, 2012 11.85 11.85 11.85 0 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.