Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dongfeng Mtr Gro ADR (OP: DNFGY )

14.87 UNCHANGED

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2022				32.76	0	-4.04(-10.98%)
May 05, 2022				36.80	0	-1.24(-3.26%)
May 04, 2022	37.49	38.04	37.49	38.04	313	+0.70(+1.87%)
May 03, 2022	36.95	37.34	36.95	37.34	200	-0.42(-1.11%)
Mar 31, 2022				37.76	72	+0.51(+1.37%)
Mar 16, 2022				37.25	0	-3.57(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Dongfeng Mtr Gro ADR (OP: DNFGY )

Historical Prices