Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Utility Trust (The) (NY: GUT )

5.980 -0.050 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 2.377 2.406 2.377 2.397 298,501 +0.04(+1.58%)
May 28, 2002 2.386 2.386 2.352 2.360 190,970 -0.02(-0.96%)
May 27, 2002 2.406 2.409 2.383 2.383 167,928 +0.00(+0.00%)
May 24, 2002 2.406 2.409 2.383 2.383 167,928 -0.03(-1.07%)
May 23, 2002 2.472 2.472 2.406 2.409 207,030 -0.06(-2.55%)
May 22, 2002 2.475 2.475 2.463 2.472 126,033 -0.00(-0.12%)
May 21, 2002 2.546 2.546 2.466 2.475 135,809 -0.06(-2.48%)
May 20, 2002 2.624 2.627 2.535 2.538 9,286,705 -0.29(-10.14%)
May 17, 2002 2.856 2.856 2.810 2.824 239,150 -0.03(-1.10%)
May 16, 2002 2.867 2.867 2.853 2.856 164,437 -0.01(-0.40%)
May 15, 2002 2.853 2.879 2.850 2.867 177,355 +0.01(+0.50%)
May 14, 2002 2.841 2.864 2.841 2.853 107,530 -0.00(-0.10%)
May 13, 2002 2.879 2.879 2.856 2.856 54,812 -0.03(-1.09%)
May 10, 2002 2.904 2.922 2.853 2.887 62,493 -0.01(-0.49%)
May 09, 2002 2.853 2.910 2.850 2.902 83,440 +0.04(+1.50%)
May 08, 2002 2.850 2.879 2.841 2.859 41,894 -0.02(-0.70%)
May 07, 2002 2.873 2.893 2.864 2.879 52,717 -0.01(-0.20%)
May 06, 2002 2.893 2.904 2.867 2.884 53,416 +0.02(+0.70%)
May 03, 2002 2.893 2.907 2.864 2.864 51,321 -0.04(-1.38%)
May 02, 2002 2.833 2.936 2.801 2.904 160,597 +0.07(+2.53%)
May 01, 2002 2.824 2.839 2.793 2.833 74,014 +0.04(+1.33%)
Apr 30, 2002 2.778 2.807 2.767 2.796 41,196 +0.00(+0.10%)
Apr 29, 2002 2.833 2.833 2.778 2.793 34,563 -0.04(-1.42%)
Apr 26, 2002 2.836 2.836 2.778 2.833 49,924 -0.00(-0.10%)
Apr 25, 2002 2.821 2.841 2.807 2.836 47,480 +0.03(+0.92%)
Apr 24, 2002 2.784 2.830 2.784 2.810 49,575 +0.02(+0.72%)
Apr 23, 2002 2.793 2.804 2.784 2.790 21,296 -0.02(-0.61%)
Apr 22, 2002 2.793 2.807 2.767 2.807 64,937 +0.01(+0.31%)
Apr 19, 2002 2.816 2.816 2.793 2.798 34,563 +0.00(+0.00%)
Apr 18, 2002 2.778 2.801 2.778 2.798 33,515 +0.00(+0.10%)
Apr 17, 2002 2.784 2.801 2.764 2.796 28,279 +0.00(+0.10%)
Apr 16, 2002 2.764 2.807 2.764 2.793 38,752 +0.03(+0.93%)
Apr 15, 2002 2.730 2.778 2.724 2.767 65,286 +0.05(+1.68%)
Apr 12, 2002 2.704 2.727 2.692 2.721 57,954 +0.03(+1.17%)
Apr 11, 2002 2.678 2.692 2.678 2.690 39,101 +0.00(+0.11%)
Apr 10, 2002 2.670 2.687 2.661 2.687 77,156 +0.00(+0.11%)
Apr 09, 2002 2.664 2.684 2.661 2.684 40,149 +0.01(+0.32%)
Apr 08, 2002 2.670 2.678 2.624 2.675 101,595 -0.00(-0.11%)
Apr 05, 2002 2.664 2.692 2.652 2.678 56,558 +0.01(+0.54%)
Apr 04, 2002 2.664 2.678 2.652 2.664 42,942 -0.01(-0.21%)
Apr 03, 2002 2.710 2.712 2.664 2.670 97,754 -0.04(-1.48%)
Apr 02, 2002 2.753 2.755 2.707 2.710 75,410 -0.04(-1.56%)
Apr 01, 2002 2.796 2.796 2.750 2.753 69,475 -0.04(-1.54%)
Mar 29, 2002 2.807 2.810 2.793 2.796 63,540 +0.00(+0.00%)
Mar 28, 2002 2.807 2.810 2.793 2.796 63,540 -0.01(-0.51%)
Mar 27, 2002 2.816 2.816 2.807 2.810 79,949 -0.00(-0.10%)
Mar 26, 2002 2.830 2.839 2.813 2.813 56,209 -0.03(-0.91%)
Mar 25, 2002 2.847 2.847 2.836 2.839 89,724 -0.01(-0.20%)
Mar 22, 2002 2.887 2.893 2.844 2.844 39,101 -0.03(-1.19%)
Mar 21, 2002 2.864 2.893 2.850 2.879 54,463 +0.00(+0.00%)
Mar 20, 2002 2.893 2.907 2.850 2.879 35,261 -0.03(-0.99%)
Mar 19, 2002 2.836 2.907 2.836 2.907 34,912 +0.06(+2.01%)
Mar 18, 2002 2.821 2.879 2.821 2.850 25,835 +0.01(+0.50%)
Mar 15, 2002 2.836 2.936 2.807 2.836 126,382 +0.00(+0.00%)
Mar 14, 2002 2.821 2.876 2.807 2.836 32,119 +0.00(+0.00%)
Mar 13, 2002 2.821 2.836 2.798 2.836 70,872 +0.00(+0.00%)
Mar 12, 2002 2.841 2.861 2.827 2.836 47,131 +0.02(+0.81%)
Mar 11, 2002 2.810 2.821 2.801 2.813 39,800 +0.00(+0.10%)
Mar 08, 2002 2.821 2.836 2.796 2.810 51,321 -0.01(-0.41%)
Mar 07, 2002 2.810 2.850 2.810 2.821 54,114 +0.00(+0.10%)
Mar 06, 2002 2.793 2.821 2.793 2.818 91,819 +0.03(+0.92%)
Mar 05, 2002 2.816 2.821 2.793 2.793 117,305 +0.01(+0.21%)
Mar 04, 2002 2.836 2.836 2.778 2.787 91,121 -0.04(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.