Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.840 +0.030 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.094 5.119 5.086 5.102 103,636 +0.02(+0.48%)
May 27, 2021 5.054 5.127 5.054 5.078 321,739 +0.02(+0.32%)
May 26, 2021 4.981 5.070 4.981 5.062 185,463 +0.06(+1.30%)
May 25, 2021 4.989 5.005 4.973 4.997 84,674 -0.01(-0.16%)
May 24, 2021 4.956 5.005 4.948 5.005 183,174 +0.06(+1.15%)
May 21, 2021 4.964 4.981 4.948 4.948 98,719 -0.02(-0.49%)
May 20, 2021 4.956 4.981 4.948 4.973 94,652 +0.01(+0.16%)
May 19, 2021 4.964 4.973 4.956 4.964 158,165 -0.02(-0.49%)
May 18, 2021 4.948 4.997 4.940 4.989 125,953 +0.05(+0.99%)
May 17, 2021 4.940 4.956 4.916 4.940 247,245 -0.02(-0.49%)
May 14, 2021 4.964 4.973 4.948 4.964 44,862 +0.03(+0.66%)
May 13, 2021 4.948 4.973 4.932 4.932 185,846 +0.00(+0.00%)
May 12, 2021 4.981 5.005 4.916 4.932 257,168 -0.06(-1.30%)
May 11, 2021 4.964 5.005 4.964 4.997 99,260 +0.01(+0.16%)
May 10, 2021 4.989 5.013 4.989 4.989 186,401 +0.01(+0.16%)
May 07, 2021 4.964 4.989 4.964 4.981 208,539 +0.02(+0.49%)
May 06, 2021 4.916 4.956 4.916 4.956 266,456 +0.03(+0.66%)
May 05, 2021 4.916 4.940 4.908 4.924 175,353 +0.02(+0.50%)
May 04, 2021 4.916 4.932 4.883 4.900 421,583 -0.03(-0.66%)
May 03, 2021 4.940 4.940 4.924 4.932 187,022 +0.00(+0.00%)
Apr 30, 2021 4.940 4.964 4.932 4.932 89,128 +0.00(+0.00%)
Apr 29, 2021 4.948 4.948 4.932 4.932 113,278 -0.01(-0.16%)
Apr 28, 2021 4.973 4.977 4.932 4.940 188,148 -0.02(-0.49%)
Apr 27, 2021 4.973 4.997 4.964 4.964 100,695 -0.01(-0.16%)
Apr 26, 2021 4.989 4.989 4.964 4.973 86,741 -0.01(-0.16%)
Apr 23, 2021 4.964 4.981 4.932 4.981 146,205 +0.06(+1.15%)
Apr 22, 2021 4.997 5.005 4.924 4.924 150,232 -0.06(-1.30%)
Apr 21, 2021 4.973 5.005 4.973 4.989 131,383 +0.01(+0.16%)
Apr 20, 2021 4.932 4.981 4.932 4.981 217,864 +0.02(+0.49%)
Apr 19, 2021 4.981 4.997 4.948 4.956 134,122 -0.02(-0.49%)
Apr 16, 2021 4.989 5.005 4.959 4.981 145,588 +0.00(+0.00%)
Apr 15, 2021 4.908 4.981 4.905 4.981 296,066 +0.11(+2.33%)
Apr 14, 2021 4.900 4.900 4.859 4.867 138,077 -0.02(-0.33%)
Apr 13, 2021 4.867 4.891 4.859 4.883 489,571 +0.02(+0.50%)
Apr 12, 2021 4.867 4.891 4.851 4.859 163,500 -0.01(-0.17%)
Apr 09, 2021 4.924 4.924 4.859 4.867 226,950 -0.05(-0.99%)
Apr 08, 2021 4.924 4.948 4.875 4.916 154,522 -0.01(-0.16%)
Apr 07, 2021 4.891 4.948 4.883 4.924 490,684 +0.04(+0.83%)
Apr 06, 2021 4.883 4.924 4.867 4.883 256,821 +0.01(+0.17%)
Apr 05, 2021 4.900 4.940 4.859 4.875 176,254 -0.01(-0.17%)
Apr 01, 2021 4.891 4.916 4.867 4.883 216,595 +0.00(+0.00%)
Mar 31, 2021 4.786 4.891 4.786 4.883 1,681,547 +0.10(+2.03%)
Mar 30, 2021 4.794 4.827 4.766 4.786 534,145 -0.00(-0.08%)
Mar 29, 2021 4.774 4.830 4.734 4.790 420,467 +0.02(+0.33%)
Mar 26, 2021 4.750 4.774 4.734 4.774 193,024 +0.04(+0.84%)
Mar 25, 2021 4.790 4.798 4.718 4.734 268,997 -0.05(-1.00%)
Mar 24, 2021 4.758 4.838 4.758 4.782 202,148 +0.01(+0.17%)
Mar 23, 2021 4.766 4.774 4.750 4.774 232,860 +0.02(+0.50%)
Mar 22, 2021 4.782 4.782 4.734 4.750 220,601 -0.04(-0.83%)
Mar 19, 2021 4.742 4.798 4.742 4.790 120,875 +0.06(+1.35%)
Mar 18, 2021 4.782 4.782 4.718 4.726 113,460 -0.06(-1.33%)
Mar 17, 2021 4.774 4.806 4.718 4.790 360,974 +0.02(+0.33%)
Mar 16, 2021 4.782 4.790 4.766 4.774 183,067 -0.01(-0.17%)
Mar 15, 2021 4.742 4.782 4.726 4.782 210,843 +0.05(+1.01%)
Mar 12, 2021 4.766 4.782 4.718 4.734 301,373 -0.05(-1.00%)
Mar 11, 2021 4.758 4.790 4.758 4.782 296,458 +0.04(+0.84%)
Mar 10, 2021 4.742 4.774 4.726 4.742 298,621 +0.01(+0.17%)
Mar 09, 2021 4.710 4.782 4.710 4.734 248,332 +0.03(+0.68%)
Mar 08, 2021 4.758 4.782 4.694 4.702 456,891 -0.06(-1.34%)
Mar 05, 2021 4.798 4.810 4.726 4.766 437,655 -0.04(-0.83%)
Mar 04, 2021 4.822 4.854 4.758 4.806 240,335 -0.02(-0.33%)
Mar 03, 2021 4.822 4.846 4.798 4.822 521,531 -0.02(-0.49%)
Mar 02, 2021 4.822 4.846 4.798 4.846 94,724 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.