Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectquote Inc (NY: SLQT )

2.920 -0.020 (-0.68%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.580 1.650 1.520 1.600 1,025,347 +0.01(+0.63%)
May 30, 2023 1.820 1.842 1.570 1.590 1,518,765 -0.20(-11.17%)
May 26, 2023 1.780 1.870 1.725 1.790 949,659 -0.01(-0.56%)
May 25, 2023 1.870 1.870 1.700 1.800 941,557 -0.05(-2.70%)
May 24, 2023 1.810 1.919 1.760 1.850 1,010,255 +0.01(+0.54%)
May 23, 2023 1.880 1.995 1.745 1.840 1,832,020 -0.06(-3.16%)
May 22, 2023 2.170 2.190 1.880 1.900 2,325,438 -0.25(-11.63%)
May 19, 2023 2.070 2.395 2.070 2.150 4,260,469 +0.09(+4.37%)
May 18, 2023 1.820 2.120 1.780 2.060 4,241,243 +0.19(+10.16%)
May 17, 2023 1.470 1.950 1.460 1.870 7,066,520 +0.55(+41.67%)
May 16, 2023 1.230 1.360 1.085 1.320 3,521,321 +0.12(+10.00%)
May 15, 2023 1.450 1.510 1.140 1.200 3,119,738 -0.30(-20.00%)
May 12, 2023 1.560 1.670 1.500 1.500 953,469 -0.10(-6.25%)
May 11, 2023 1.680 1.850 1.495 1.600 2,471,154 -0.04(-2.44%)
May 10, 2023 1.450 1.650 1.350 1.640 2,610,433 +0.20(+13.89%)
May 09, 2023 1.440 1.550 1.330 1.440 1,536,979 +0.02(+1.41%)
May 08, 2023 1.340 1.450 1.220 1.420 1,984,306 +0.07(+5.19%)
May 05, 2023 1.110 1.443 1.100 1.350 3,219,702 +0.28(+26.17%)
May 04, 2023 1.020 1.080 0.9500 1.070 2,466,014 +0.05(+4.90%)
May 03, 2023 1.010 1.110 1.010 1.020 1,500,990 +0.00(+0.00%)
May 02, 2023 1.120 1.120 1.000 1.020 1,305,064 -0.14(-12.07%)
May 01, 2023 1.020 1.160 1.010 1.160 1,178,863 +0.10(+9.43%)
Apr 28, 2023 0.9300 1.060 0.8551 1.060 4,787,310 -0.03(-2.75%)
Apr 27, 2023 1.020 1.130 0.9300 1.090 3,333,384 +0.12(+12.36%)
Apr 26, 2023 1.300 1.310 0.9500 0.9701 5,479,462 -0.37(-27.60%)
Apr 25, 2023 1.770 1.770 1.270 1.340 3,246,858 -0.45(-25.14%)
Apr 24, 2023 1.850 1.850 1.760 1.790 633,104 -0.08(-4.28%)
Apr 21, 2023 1.940 1.940 1.840 1.870 402,744 -0.07(-3.61%)
Apr 20, 2023 2.120 2.150 1.930 1.940 580,615 -0.17(-8.06%)
Apr 19, 2023 1.960 2.110 1.930 2.110 649,906 +0.11(+5.50%)
Apr 18, 2023 1.980 2.070 1.920 2.000 729,190 +0.03(+1.52%)
Apr 17, 2023 1.830 1.988 1.775 1.970 723,278 +0.13(+7.07%)
Apr 14, 2023 1.920 1.950 1.810 1.840 526,730 -0.09(-4.66%)
Apr 13, 2023 1.830 1.950 1.800 1.930 661,519 +0.10(+5.46%)
Apr 12, 2023 1.980 2.005 1.790 1.830 531,801 -0.12(-6.15%)
Apr 11, 2023 1.940 2.055 1.875 1.950 784,950 +0.03(+1.56%)
Apr 10, 2023 1.900 1.960 1.890 1.920 432,484 +0.00(+0.00%)
Apr 06, 2023 1.890 1.990 1.870 1.920 419,026 +0.00(+0.00%)
Apr 05, 2023 1.950 2.000 1.810 1.920 699,141 -0.01(-0.52%)
Apr 04, 2023 2.130 2.170 1.900 1.930 706,305 -0.19(-8.96%)
Apr 03, 2023 2.160 2.280 2.085 2.120 833,390 -0.05(-2.30%)
Mar 31, 2023 2.110 2.255 2.080 2.170 1,465,998 +0.07(+3.33%)
Mar 30, 2023 2.080 2.150 2.040 2.100 731,252 +0.03(+1.45%)
Mar 29, 2023 1.970 2.105 1.900 2.070 1,029,130 +0.16(+8.38%)
Mar 28, 2023 1.850 1.990 1.810 1.910 837,771 +0.05(+2.69%)
Mar 27, 2023 1.830 1.921 1.780 1.860 739,759 +0.05(+2.76%)
Mar 24, 2023 1.710 1.830 1.665 1.810 897,823 +0.04(+2.26%)
Mar 23, 2023 1.820 1.880 1.695 1.770 850,760 -0.03(-1.67%)
Mar 22, 2023 1.820 2.010 1.782 1.800 1,360,664 -0.06(-3.23%)
Mar 21, 2023 1.640 1.900 1.630 1.860 1,948,978 +0.28(+17.72%)
Mar 20, 2023 1.760 1.830 1.525 1.580 1,647,753 -0.18(-10.23%)
Mar 17, 2023 1.970 1.995 1.760 1.760 2,056,558 -0.22(-11.11%)
Mar 16, 2023 2.040 2.080 1.925 1.980 1,710,745 -0.08(-3.88%)
Mar 15, 2023 2.000 2.100 1.951 2.060 1,186,729 -0.04(-1.90%)
Mar 14, 2023 2.270 2.440 2.050 2.100 1,433,872 -0.07(-3.23%)
Mar 13, 2023 2.130 2.248 2.050 2.170 1,471,894 -0.04(-1.81%)
Mar 10, 2023 2.390 2.390 2.115 2.210 1,536,773 -0.21(-8.68%)
Mar 09, 2023 2.690 2.720 2.390 2.420 1,676,922 -0.25(-9.36%)
Mar 08, 2023 2.730 2.755 2.491 2.670 1,803,491 -0.05(-1.84%)
Mar 07, 2023 2.650 2.900 2.640 2.720 1,622,982 +0.07(+2.64%)
Mar 06, 2023 2.770 2.940 2.610 2.650 1,636,750 -0.12(-4.33%)
Mar 03, 2023 2.510 2.780 2.460 2.770 1,881,771 +0.25(+9.92%)
Mar 02, 2023 2.460 2.670 2.440 2.520 2,006,680 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.