Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.03 +0.04 (+0.45%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.248 8.276 8.230 8.276 105,148 +0.02(+0.20%)
May 30, 2012 8.199 8.259 8.171 8.259 129,653 +0.03(+0.41%)
May 29, 2012 8.232 8.254 8.204 8.226 174,538 -0.01(-0.07%)
May 25, 2012 8.221 8.232 8.199 8.232 144,668 +0.01(+0.13%)
May 24, 2012 8.226 8.232 8.193 8.221 169,129 +0.00(+0.00%)
May 23, 2012 8.177 8.221 8.155 8.221 183,078 +0.04(+0.54%)
May 22, 2012 8.138 8.177 8.117 8.177 202,889 +0.04(+0.54%)
May 21, 2012 8.045 8.160 8.034 8.133 270,892 +0.10(+1.23%)
May 18, 2012 8.051 8.084 8.007 8.034 200,982 -0.02(-0.27%)
May 17, 2012 8.023 8.056 8.001 8.056 146,516 +0.04(+0.48%)
May 16, 2012 7.990 8.018 7.957 8.018 95,959 +0.03(+0.41%)
May 15, 2012 7.935 7.985 7.935 7.985 65,047 +0.04(+0.55%)
May 14, 2012 7.946 7.968 7.913 7.941 88,059 -0.02(-0.21%)
May 11, 2012 7.963 8.001 7.935 7.957 130,799 -0.06(-0.75%)
May 10, 2012 7.979 8.040 7.979 8.018 107,218 +0.02(+0.27%)
May 09, 2012 7.952 7.996 7.946 7.996 98,832 +0.03(+0.34%)
May 08, 2012 7.930 7.968 7.919 7.968 110,587 +0.02(+0.28%)
May 07, 2012 7.935 7.952 7.913 7.946 107,296 -0.01(-0.07%)
May 04, 2012 7.952 7.968 7.924 7.952 186,242 -0.05(-0.62%)
May 03, 2012 7.946 8.001 7.934 8.001 79,173 +0.05(+0.69%)
May 02, 2012 7.990 7.990 7.946 7.946 108,977 -0.01(-0.14%)
May 01, 2012 7.979 8.001 7.957 7.957 104,869 -0.01(-0.07%)
Apr 30, 2012 7.935 7.979 7.935 7.963 145,053 -0.03(-0.34%)
Apr 27, 2012 7.941 8.007 7.941 7.990 144,251 +0.03(+0.41%)
Apr 26, 2012 7.935 7.957 7.930 7.957 90,270 +0.04(+0.49%)
Apr 25, 2012 7.903 7.930 7.881 7.919 209,756 +0.02(+0.28%)
Apr 24, 2012 7.881 7.897 7.870 7.897 165,206 +0.03(+0.35%)
Apr 23, 2012 7.859 7.870 7.842 7.870 110,839 +0.03(+0.35%)
Apr 20, 2012 7.864 7.864 7.826 7.842 106,449 -0.02(-0.21%)
Apr 19, 2012 7.815 7.859 7.815 7.859 66,501 +0.03(+0.35%)
Apr 18, 2012 7.738 7.837 7.727 7.831 138,740 +0.07(+0.92%)
Apr 17, 2012 7.793 7.793 7.716 7.760 186,781 -0.05(-0.63%)
Apr 16, 2012 7.809 7.815 7.771 7.809 50,010 +0.01(+0.14%)
Apr 13, 2012 7.787 7.798 7.743 7.798 58,106 +0.03(+0.42%)
Apr 12, 2012 7.837 7.837 7.743 7.765 73,675 -0.04(-0.49%)
Apr 11, 2012 7.826 7.848 7.765 7.804 112,603 -0.07(-0.84%)
Apr 10, 2012 7.924 7.924 7.859 7.870 91,992 -0.02(-0.21%)
Apr 09, 2012 7.870 7.908 7.848 7.886 103,521 +0.03(+0.42%)
Apr 05, 2012 7.815 7.853 7.815 7.853 52,796 +0.02(+0.28%)
Apr 04, 2012 7.826 7.842 7.798 7.831 113,169 +0.01(+0.14%)
Apr 03, 2012 7.815 7.831 7.760 7.820 128,030 +0.02(+0.28%)
Apr 02, 2012 7.804 7.842 7.765 7.798 122,452 -0.01(-0.14%)
Mar 30, 2012 7.826 7.875 7.760 7.809 102,480 -0.01(-0.07%)
Mar 29, 2012 7.859 7.864 7.760 7.815 116,457 -0.03(-0.42%)
Mar 28, 2012 7.678 7.848 7.672 7.848 157,076 +0.16(+2.07%)
Mar 27, 2012 7.612 7.688 7.518 7.688 155,018 +0.08(+1.08%)
Mar 26, 2012 7.672 7.672 7.513 7.606 219,083 -0.03(-0.43%)
Mar 23, 2012 7.710 7.710 7.623 7.639 170,257 -0.04(-0.50%)
Mar 22, 2012 7.716 7.787 7.650 7.678 203,019 -0.02(-0.21%)
Mar 21, 2012 7.694 7.710 7.650 7.694 158,149 +0.02(+0.29%)
Mar 20, 2012 7.557 7.688 7.557 7.672 156,084 +0.09(+1.16%)
Mar 19, 2012 7.485 7.628 7.420 7.584 337,838 +0.02(+0.29%)
Mar 16, 2012 7.551 7.584 7.365 7.562 578,162 -0.04(-0.58%)
Mar 15, 2012 7.815 7.815 7.573 7.606 414,229 -0.23(-2.87%)
Mar 14, 2012 8.045 8.045 7.826 7.831 198,308 -0.21(-2.66%)
Mar 13, 2012 8.056 8.073 7.990 8.045 77,589 -0.01(-0.14%)
Mar 12, 2012 8.034 8.067 8.023 8.056 75,379 -0.02(-0.20%)
Mar 09, 2012 8.062 8.089 8.029 8.073 92,415 +0.03(+0.41%)
Mar 08, 2012 8.062 8.062 7.957 8.040 145,792 +0.03(+0.34%)
Mar 07, 2012 8.128 8.128 7.985 8.012 152,903 -0.03(-0.41%)
Mar 06, 2012 8.095 8.106 8.012 8.045 109,596 -0.06(-0.74%)
Mar 05, 2012 8.204 8.210 8.051 8.106 153,418 -0.08(-0.94%)
Mar 02, 2012 8.210 8.215 8.138 8.182 149,471 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.