Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROCK )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 34,566 +0.00(+0.00%)
May 29, 2024 0.0200 800 +0.01(+33.33%)
May 28, 2024 0.0200 0.0200 0.0150 0.0150 242,420 +0.00(+0.00%)
May 27, 2024 0.0200 0.0200 0.0150 0.0150 174,749 +0.00(+0.00%)
May 24, 2024 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
May 22, 2024 0.0200 0.0200 350,500 +0.00(+0.00%)
May 21, 2024 0.0150 0.0200 0.0150 0.0200 43,000 +0.00(+0.00%)
May 17, 2024 0.0200 0 +0.01(+33.33%)
May 16, 2024 0.0150 0.0150 0.0150 0.0150 40,100 +0.00(+0.00%)
May 15, 2024 0.0150 0.0200 0.0150 0.0150 140,500 +0.00(+0.00%)
May 14, 2024 0.0150 0.0200 0.0100 0.0150 175,515 +0.00(+0.00%)
May 13, 2024 0.0150 0.0150 0.0150 0.0150 337,100 +0.00(+0.00%)
May 10, 2024 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
May 09, 2024 0.0150 0.0150 0.0150 0.0150 160,000 +0.00(+0.00%)
May 08, 2024 0.0150 0.0150 0.0150 0.0150 234,000 +0.00(+0.00%)
May 07, 2024 0.0180 0.0180 0.0150 0.0150 465,966 -0.01(-25.00%)
May 06, 2024 0.0150 0.0200 0.0150 0.0200 233,000 +0.01(+33.33%)
May 03, 2024 0.0150 0.0200 0.0150 0.0150 2,050,000 -0.01(-25.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Apr 30, 2024 0.0200 0 +0.00(+11.11%)
Apr 29, 2024 0.0200 0.0200 0.0150 0.0180 35,000 -0.00(-10.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 28,740 +0.00(+0.00%)
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 23, 2024 0.0150 0.0150 0.0150 0.0150 75,000 -0.01(-25.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 36,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0 +0.00(+0.00%)
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Apr 15, 2024 0.0200 0 +0.00(+0.00%)
Apr 12, 2024 0.0200 0.0200 0.0200 0.0200 191,624 +0.00(+0.00%)
Apr 11, 2024 0.0250 0.0250 0.0200 0.0200 89,000 +0.00(+0.00%)
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 2,012,940 +0.00(+0.00%)
Apr 09, 2024 0.0150 0.0250 0.0150 0.0200 2,723,650 +0.01(+33.33%)
Apr 08, 2024 0.0150 0.0150 0.0150 0.0150 135,000 +0.00(+0.00%)
Apr 05, 2024 0.0150 0.0150 0.0150 0.0150 5,115 +0.00(+15.38%)
Apr 04, 2024 0.0130 0.0130 0.0130 0.0130 1,100 -0.00(-13.33%)
Apr 03, 2024 0.0150 0.0150 0.0150 0.0150 92,000 +0.00(+0.00%)
Apr 02, 2024 0.0150 0.0150 0.0150 0.0150 5,100 +0.00(+0.00%)
Apr 01, 2024 0.0150 0.0150 0.0150 0.0150 71,500 +0.00(+0.00%)
Mar 28, 2024 0.0150 0 +0.00(+0.00%)
Mar 27, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+15.38%)
Mar 26, 2024 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-13.33%)
Mar 25, 2024 0.0150 0.0150 0.0100 0.0150 26,000 +0.00(+0.00%)
Mar 22, 2024 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Mar 21, 2024 0.0150 0.0150 0.0130 0.0150 69,400 +0.00(+0.00%)
Mar 20, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+15.38%)
Mar 18, 2024 0.0130 0 -0.00(-13.33%)
Mar 14, 2024 0.0150 0 +0.00(+15.38%)
Mar 13, 2024 0.0150 0.0150 0.0130 0.0130 309,000 -0.00(-13.33%)
Mar 12, 2024 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 11, 2024 0.0150 0.0150 0.0150 0.0150 132,000 +0.00(+0.00%)
Mar 07, 2024 0.0150 0 +0.00(+15.38%)
Mar 06, 2024 0.0150 0.0150 0.0130 0.0130 51,000 +0.00(+0.00%)
Mar 05, 2024 0.0100 0.0150 0.0100 0.0130 150,000 +0.00(+30.00%)
Mar 04, 2024 0.0150 0.0150 0.0100 0.0100 101,166 -0.00(-33.33%)
Mar 01, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Feb 29, 2024 0.0150 0.0150 0.0100 0.0100 42,500 -0.00(-33.33%)
Feb 27, 2024 0.0150 0 +0.00(+50.00%)
Feb 26, 2024 0.0100 0.0100 0.0100 0.0100 61,000 -0.00(-33.33%)
Feb 23, 2024 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Feb 21, 2024 0.0150 0 +0.00(+0.00%)
Feb 20, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Feb 16, 2024 0.0150 0 +0.00(+0.00%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Feb 13, 2024 0.0150 0 +0.00(+50.00%)
Feb 12, 2024 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
Feb 09, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 07, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+50.00%)
Feb 05, 2024 0.0100 0.0100 0.0100 0.0100 10,001 -0.00(-33.33%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 11,500 +0.00(+50.00%)
Feb 01, 2024 0.0100 0.0100 0.0100 0.0100 95,000 -0.00(-33.33%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 27,100 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 3,100 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0150 0.0100 0.0150 7,450 +0.00(+0.00%)
Jan 22, 2024 0.0100 0.0150 0.0100 0.0150 12,974 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 22,100 +0.00(+50.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 4,072 -0.00(-33.33%)
Jan 17, 2024 0.0200 0.0200 0.0100 0.0150 323,200 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 114,100 +0.00(+50.00%)
Jan 15, 2024 0.0100 0.0100 0.0100 0.0100 1,100 -0.00(-33.33%)
Jan 12, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 10, 2024 0.0150 0 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Jan 08, 2024 0.0150 0.0200 0.0150 0.0200 60,000 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jan 02, 2024 0.0150 0.0200 0.0150 0.0150 504,000 -0.01(-25.00%)
Dec 28, 2023 0.0200 0 +0.01(+33.33%)
Dec 27, 2023 0.0150 0.0200 0.0150 0.0150 936,925 +0.00(+0.00%)
Dec 22, 2023 0.0150 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 20, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Dec 19, 2023 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Dec 15, 2023 0.0150 0 +0.00(+0.00%)
Dec 14, 2023 0.0100 0.0150 0.0100 0.0150 60,000 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0150 0.0150 0.0150 22,500 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0150 0.0150 0.0150 116,400 -0.01(-25.00%)
Dec 11, 2023 0.0200 0.0200 0.0150 0.0200 764,994 +0.01(+33.33%)
Dec 08, 2023 0.0150 0.0150 0.0150 0.0150 37,000 -0.01(-25.00%)
Dec 07, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 1,228 +0.00(+0.00%)
Dec 05, 2023 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Dec 01, 2023 0.0150 0.0150 0.0150 0.0150 989,333 +0.00(+0.00%)
Nov 30, 2023 0.0150 0.0150 0.0100 0.0150 56,141 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 52,068 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0200 0.0150 0.0150 129,450 -0.01(-25.00%)
Nov 24, 2023 0.0200 0.0200 0.0150 0.0200 320,000 +0.01(+33.33%)
Nov 23, 2023 0.0200 0.0200 0.0100 0.0150 513,700 +0.00(+0.00%)
Nov 22, 2023 0.0150 0.0200 0.0150 0.0150 175,000 +0.00(+0.00%)
Nov 21, 2023 0.0200 0.0200 0.0150 0.0150 229,000 -0.01(-25.00%)
Nov 20, 2023 0.0150 0.0200 0.0150 0.0200 177,000 +0.01(+33.33%)
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 134,000 +0.00(+0.00%)
Nov 15, 2023 0.0150 0 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Nov 10, 2023 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Nov 06, 2023 0.0150 0 +0.00(+0.00%)
Nov 03, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Nov 01, 2023 0.0150 0 +0.00(+0.00%)
Oct 31, 2023 0.0150 0.0150 0.0100 0.0150 1,570,743 -0.01(-25.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Oct 27, 2023 0.0150 0.0200 0.0150 0.0200 6,104 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Oct 24, 2023 0.0150 0.0200 0.0150 0.0200 155,000 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 51,200 +0.00(+0.00%)
Oct 18, 2023 0.0200 0.0200 0.0150 0.0200 3,126,000 +0.00(+0.00%)
Oct 17, 2023 0.0200 0.0200 0.0200 0.0200 325,000 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Oct 13, 2023 0.0150 0.0200 0.0150 0.0200 24,000 +0.00(+0.00%)
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 22,512 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0150 0.0200 17,000 +0.00(+0.00%)
Oct 10, 2023 0.0150 0.0200 0.0150 0.0200 20,500 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 +0.01(+33.33%)
Oct 05, 2023 0.0200 0.0200 0.0150 0.0150 140,000 -0.01(-25.00%)
Oct 04, 2023 0.0150 0.0200 0.0150 0.0200 35,567 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0150 0.0200 1,153,963 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 158,004 +0.00(+0.00%)
Sep 29, 2023 0.0200 0.0200 0.0150 0.0200 65,500 +0.00(+0.00%)
Sep 28, 2023 0.0200 0.0200 0.0150 0.0200 426,000 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0250 0.0150 0.0200 810,586 +0.00(+0.00%)
Sep 25, 2023 0.0250 0.0250 0.0200 0.0200 239,510 -0.01(-20.00%)
Sep 22, 2023 0.0200 0.0250 0.0200 0.0250 1,470,500 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0250 0.0200 0.0250 322,000 +0.00(+0.00%)
Sep 20, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 18, 2023 0.0250 0 +0.00(+0.00%)
Sep 15, 2023 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Sep 14, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 13, 2023 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Sep 12, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 11, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 08, 2023 0.0250 0.0250 0.0200 0.0250 16,950 +0.00(+0.00%)
Sep 06, 2023 0.0250 32 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0300 0.0250 0.0250 17,000 +0.00(+0.00%)
Sep 01, 2023 0.0250 0 +0.00(+0.00%)
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 3,100 +0.00(+0.00%)
Aug 30, 2023 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 102,551 +0.00(+0.00%)
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 195,502 +0.00(+0.00%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0300 0.0250 0.0250 67,000 +0.00(+0.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 73,000 -0.00(-16.67%)
Aug 21, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 48,500 +0.00(+0.00%)
Aug 17, 2023 0.0200 0.0300 0.0200 0.0250 308,192 +0.00(+0.00%)
Aug 16, 2023 0.0250 0.0250 0.0250 0.0250 491,800 -0.00(-16.67%)
Aug 15, 2023 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+0.00%)
Aug 14, 2023 0.0250 0.0300 0.0250 0.0300 476,000 +0.00(+0.00%)
Aug 10, 2023 0.0300 0 +0.00(+0.00%)
Aug 09, 2023 0.0250 0.0300 0.0250 0.0300 77,000 +0.00(+0.00%)
Aug 08, 2023 0.0300 0.0300 0.0300 0.0300 23,800 +0.00(+0.00%)
Aug 04, 2023 0.0300 0 +0.00(+0.00%)
Aug 03, 2023 0.0250 0.0300 0.0250 0.0300 734,000 +0.00(+0.00%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 01, 2023 0.0300 0.0300 0.0250 0.0300 51,000 +0.00(+0.00%)
Jul 31, 2023 0.0300 0.0300 0.0300 0.0300 18,500 +0.00(+7.14%)
Jul 28, 2023 0.0300 0.0300 0.0250 0.0280 269,020 -0.00(-6.67%)
Jul 27, 2023 0.0300 0.0350 0.0300 0.0300 103,000 -0.01(-14.29%)
Jul 26, 2023 0.0300 0.0350 0.0300 0.0350 1,197,850 +0.00(+0.00%)
Jul 25, 2023 0.0350 0.0350 0.0300 0.0350 70,851 +0.00(+0.00%)
Jul 24, 2023 0.0400 0.0400 0.0350 0.0350 102,489 -0.00(-12.50%)
Jul 21, 2023 0.0350 0.0400 0.0350 0.0400 101,400 +0.00(+14.29%)
Jul 20, 2023 0.0350 0.0350 0.0350 0.0350 158,000 +0.00(+0.00%)
Jul 19, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jul 18, 2023 0.0350 0.0350 0.0300 0.0350 156,000 +0.00(+0.00%)
Jul 17, 2023 0.0350 0.0350 0.0350 0.0350 229,000 +0.00(+0.00%)
Jul 14, 2023 0.0350 0.0350 0.0350 0.0350 214,341 +0.00(+0.00%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Jul 12, 2023 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Jul 11, 2023 0.0350 0.0350 0.0350 0.0350 160,000 +0.00(+0.00%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 127,000 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0350 0.0300 0.0350 160,000 +0.00(+0.00%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0350 0.0300 0.0350 6,000 +0.00(+0.00%)
Jul 04, 2023 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Jun 29, 2023 0.0350 0 +0.00(+0.00%)
Jun 28, 2023 0.0350 0.0400 0.0350 0.0350 247,000 -0.00(-12.50%)
Jun 27, 2023 0.0400 0.0400 0.0350 0.0400 27,500 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0400 0.0350 0.0400 194,000 +0.00(+14.29%)
Jun 23, 2023 0.0400 0.0400 0.0350 0.0350 62,700 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0400 0.0350 0.0350 253,000 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0350 0.0350 82,600 -0.00(-12.50%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 10,100 +0.00(+14.29%)
Jun 19, 2023 0.0400 0.0400 0.0350 0.0350 762,000 +0.00(+0.00%)
Jun 16, 2023 0.0350 0.0350 0.0350 0.0350 335,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.