Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
RECHF
)
0.0850
+0.0090 (+11.84%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0500
0.0880
0.0500
0.0850
9,939
+0.01(+11.84%)
May 30, 2024
0.0868
0.0868
0.0760
0.0760
1,285
-0.01(-15.56%)
May 29, 2024
0.0840
0.0900
0.0820
0.0900
10,650
+0.00(+4.05%)
May 28, 2024
0.0584
0.0994
0.0584
0.0865
5,990
-0.00(-3.57%)
May 24, 2024
0.0760
0.0897
0.0760
0.0897
58,494
+0.00(+5.53%)
May 23, 2024
0.0800
0.0887
0.0760
0.0850
67,890
-0.01(-10.53%)
May 22, 2024
0.0800
0.0950
0.0800
0.0950
24,722
-0.01(-5.00%)
May 21, 2024
0.0881
0.1000
0.0785
0.1000
21,616
+0.01(+17.65%)
May 20, 2024
0.0800
0.1000
0.0800
0.0850
24,095
-0.00(-2.86%)
May 17, 2024
0.0800
0.0900
0.0800
0.0875
4,372
+0.00(+2.94%)
May 16, 2024
0.0801
0.0930
0.0800
0.0850
117,512
-0.00(-5.56%)
May 15, 2024
0.0951
0.0951
0.0852
0.0900
6,105
+0.01(+12.36%)
May 14, 2024
0.0800
0.0950
0.0760
0.0801
83,306
+0.00(+0.13%)
May 13, 2024
0.0903
0.0950
0.0800
0.0800
34,700
-0.02(-20.00%)
May 10, 2024
0.1000
0.1000
0.0801
0.1000
2,200
+0.01(+8.23%)
May 09, 2024
0.0901
0.0924
0.0851
0.0924
5,101
+0.01(+7.94%)
May 08, 2024
0.0962
0.0962
0.0801
0.0856
34,969
-0.01(-14.40%)
May 07, 2024
0.1000
0.1000
0.1000
0.1000
4,000
+0.02(+20.63%)
May 06, 2024
0.0801
0.1040
0.0801
0.0829
30,990
-0.01(-6.43%)
May 03, 2024
0.0850
0.0949
0.0801
0.0886
30,133
-0.01(-6.24%)
May 02, 2024
0.0925
0.1000
0.0925
0.0945
6,700
+0.01(+11.18%)
May 01, 2024
0.0800
0.1040
0.0760
0.0850
55,590
-0.01(-11.46%)
Apr 30, 2024
0.0980
0.1000
0.0850
0.0960
13,009
+0.02(+19.85%)
Apr 29, 2024
0.1004
0.1004
0.0801
0.0801
22,057
-0.01(-13.59%)
Apr 26, 2024
0.0952
0.1197
0.0927
0.0927
10,350
-0.01(-7.30%)
Apr 25, 2024
0.0900
0.1140
0.0801
0.1000
52,946
+0.01(+6.84%)
Apr 23, 2024
0.0936
42
+0.01(+16.85%)
Apr 22, 2024
0.0802
0.1001
0.0801
0.0801
54,816
-0.01(-11.00%)
Apr 19, 2024
0.1199
0.1199
0.0858
0.0900
54,467
-0.01(-12.88%)
Apr 18, 2024
0.1100
0.1100
0.0975
0.1033
3,180
+0.02(+28.64%)
Apr 17, 2024
0.0803
0.0803
0.0803
0.0803
5,550
-0.01(-11.47%)
Apr 16, 2024
0.0925
0.1199
0.0907
0.0907
7,120
-0.01(-6.88%)
Apr 15, 2024
0.0801
0.1109
0.0801
0.0974
35,243
-0.02(-14.86%)
Apr 12, 2024
0.1199
0.1199
0.0901
0.1144
62,998
-0.01(-4.59%)
Apr 11, 2024
0.0951
0.1199
0.0951
0.1199
53,427
+0.02(+15.62%)
Apr 10, 2024
0.1137
0.1137
0.1032
0.1037
4,141
-0.01(-7.66%)
Apr 09, 2024
0.0801
0.1199
0.0801
0.1123
6,437
-0.01(-6.34%)
Apr 08, 2024
0.1075
0.1199
0.0950
0.1199
31,146
+0.00(+0.00%)
Apr 05, 2024
0.1127
0.1199
0.0935
0.1199
51,997
+0.00(+3.10%)
Apr 04, 2024
0.1196
0.1200
0.1055
0.1163
20,385
+0.00(+3.19%)
Apr 03, 2024
0.0847
0.1200
0.0847
0.1127
14,105
-0.00(-2.84%)
Apr 02, 2024
0.1120
0.1161
0.1079
0.1160
18,260
+0.01(+9.95%)
Apr 01, 2024
0.1055
0.1162
0.0801
0.1055
15,789
-0.00(-3.03%)
Mar 28, 2024
0.0938
0.1088
0.0938
0.1088
44,263
+0.00(+0.18%)
Mar 27, 2024
0.1000
0.1086
0.0886
0.1086
86,628
+0.00(+1.02%)
Mar 26, 2024
0.1400
0.1400
0.1015
0.1075
8,535
-0.01(-7.33%)
Mar 25, 2024
0.1000
0.1400
0.1000
0.1160
12,506
-0.01(-5.69%)
Mar 22, 2024
0.1234
0.1288
0.1000
0.1230
39,050
+0.01(+7.52%)
Mar 21, 2024
0.1288
0.1288
0.1000
0.1144
30,903
-0.01(-4.67%)
Mar 20, 2024
0.1000
0.1207
0.1000
0.1200
20,194
+0.01(+6.67%)
Mar 19, 2024
0.0887
0.1143
0.0887
0.1125
24,983
-0.00(-1.83%)
Mar 18, 2024
0.1150
0.1191
0.1144
0.1146
34,852
-0.01(-5.05%)
Mar 15, 2024
0.1035
0.1259
0.0935
0.1207
62,571
+0.01(+4.96%)
Mar 14, 2024
0.0800
0.1250
0.0800
0.1150
71,091
+0.01(+8.29%)
Mar 13, 2024
0.0755
0.1100
0.0755
0.1062
14,011
-0.00(-2.48%)
Mar 12, 2024
0.1058
0.1100
0.0797
0.1089
77,243
+0.02(+18.37%)
Mar 11, 2024
0.0987
0.1040
0.0830
0.0920
8,040
+0.00(+0.00%)
Mar 08, 2024
0.0800
0.1038
0.0800
0.0920
25,708
-0.00(-1.18%)
Mar 07, 2024
0.1014
0.1049
0.0752
0.0931
95,324
-0.01(-10.31%)
Mar 06, 2024
0.1000
0.1126
0.1000
0.1038
27,894
+0.00(+3.80%)
Mar 05, 2024
0.0941
0.1123
0.0941
0.1000
10,900
+0.01(+6.16%)
Mar 04, 2024
0.0913
0.1220
0.0913
0.0942
78,911
-0.02(-14.36%)
Mar 01, 2024
0.1100
0.1150
0.1100
0.1100
62,890
-0.01(-5.90%)
Feb 29, 2024
0.1142
0.1193
0.0906
0.1169
177,945
-0.01(-6.48%)
Feb 28, 2024
0.1208
0.1250
0.1150
0.1250
90,062
-0.01(-5.02%)
Feb 27, 2024
0.1205
0.1425
0.1200
0.1316
49,713
-0.00(-2.59%)
Feb 26, 2024
0.1284
0.1400
0.1205
0.1351
63,608
+0.01(+8.25%)
Feb 23, 2024
0.1400
0.1400
0.1241
0.1248
14,765
-0.00(-1.58%)
Feb 22, 2024
0.1278
0.1400
0.1200
0.1268
98,769
-0.01(-6.07%)
Feb 21, 2024
0.1200
0.1350
0.1200
0.1350
19,177
+0.01(+7.91%)
Feb 20, 2024
0.1201
0.1326
0.1201
0.1251
50,690
-0.00(-2.42%)
Feb 16, 2024
0.1343
0.1343
0.1201
0.1282
98,646
+0.01(+6.74%)
Feb 15, 2024
0.1232
0.1355
0.1201
0.1201
26,320
-0.00(-1.15%)
Feb 14, 2024
0.1201
0.1320
0.1201
0.1215
23,525
-0.01(-10.00%)
Feb 13, 2024
0.1200
0.1352
0.1200
0.1350
17,886
+0.01(+10.38%)
Feb 12, 2024
0.1230
0.1403
0.1201
0.1223
89,433
-0.00(-0.57%)
Feb 09, 2024
0.1230
0.1297
0.1230
0.1230
81,089
-0.00(-2.38%)
Feb 08, 2024
0.1290
0.1364
0.1230
0.1260
23,116
-0.00(-2.93%)
Feb 07, 2024
0.1590
0.1600
0.1298
0.1298
105,991
-0.01(-8.46%)
Feb 06, 2024
0.1350
0.1535
0.1210
0.1418
99,575
+0.00(+1.29%)
Feb 05, 2024
0.1491
0.1500
0.1400
0.1400
42,743
+0.00(+0.00%)
Feb 02, 2024
0.1450
0.1507
0.1400
0.1400
51,841
-0.01(-6.67%)
Feb 01, 2024
0.1537
0.1570
0.1470
0.1500
145,695
-0.00(-0.86%)
Jan 31, 2024
0.1480
0.1562
0.1440
0.1513
80,382
+0.00(+0.87%)
Jan 30, 2024
0.1300
0.1545
0.1200
0.1500
99,149
+0.00(+1.35%)
Jan 29, 2024
0.1693
0.1693
0.1480
0.1480
77,992
-0.01(-7.15%)
Jan 26, 2024
0.1572
0.1594
0.1432
0.1594
133,615
+0.00(+1.40%)
Jan 25, 2024
0.1371
0.1700
0.1371
0.1572
62,762
-0.00(-1.81%)
Jan 24, 2024
0.1371
0.1668
0.1371
0.1601
61,325
-0.00(-0.25%)
Jan 23, 2024
0.1750
0.1834
0.1605
0.1605
82,513
-0.03(-17.10%)
Jan 22, 2024
0.2060
0.2060
0.1700
0.1936
37,449
+0.02(+10.63%)
Jan 19, 2024
0.1750
0.2000
0.1750
0.1750
63,046
-0.02(-7.89%)
Jan 18, 2024
0.2390
0.2390
0.1823
0.1900
34,319
-0.01(-4.90%)
Jan 17, 2024
0.2390
0.2390
0.1759
0.1998
29,034
-0.02(-11.00%)
Jan 16, 2024
0.2300
0.2348
0.2180
0.2245
61,537
-0.01(-6.03%)
Jan 12, 2024
0.2340
0.2389
0.2331
0.2389
8,666
+0.00(+2.09%)
Jan 11, 2024
0.2300
0.2388
0.2180
0.2340
17,872
-0.00(-0.68%)
Jan 10, 2024
0.2353
0.2390
0.2314
0.2356
50,377
+0.01(+2.30%)
Jan 09, 2024
0.2400
0.2400
0.2250
0.2303
97,794
+0.00(+1.90%)
Jan 08, 2024
0.2200
0.2746
0.2200
0.2260
135,189
-0.01(-4.84%)
Jan 05, 2024
0.2359
0.2525
0.2356
0.2375
86,419
-0.01(-2.34%)
Jan 04, 2024
0.2280
0.2450
0.2280
0.2432
53,281
-0.00(-0.12%)
Jan 03, 2024
0.2451
0.2500
0.2357
0.2435
45,746
-0.01(-2.60%)
Jan 02, 2024
0.2384
0.2900
0.2384
0.2500
51,513
-0.00(-0.40%)
Dec 29, 2023
0.2940
0.2940
0.2500
0.2510
119,983
-0.03(-10.90%)
Dec 28, 2023
0.2881
0.2939
0.2753
0.2817
72,967
-0.02(-5.97%)
Dec 27, 2023
0.2354
0.3100
0.2354
0.2996
136,673
+0.00(+0.13%)
Dec 26, 2023
0.2854
0.3100
0.2854
0.2992
102,601
-0.01(-3.48%)
Dec 22, 2023
0.2589
0.3225
0.2589
0.3100
42,817
+0.02(+7.49%)
Dec 21, 2023
0.2750
0.3004
0.2750
0.2884
65,525
-0.02(-6.85%)
Dec 20, 2023
0.3175
0.3250
0.2891
0.3096
61,912
-0.00(-0.86%)
Dec 19, 2023
0.3250
0.3250
0.2750
0.3123
71,318
-0.00(-0.06%)
Dec 18, 2023
0.3150
0.3250
0.2700
0.3125
55,665
+0.00(+0.55%)
Dec 15, 2023
0.3225
0.3250
0.2800
0.3108
43,260
-0.00(-0.54%)
Dec 14, 2023
0.3231
0.3250
0.3000
0.3125
127,743
-0.01(-2.34%)
Dec 13, 2023
0.3250
0.3250
0.3001
0.3200
79,468
+0.01(+3.23%)
Dec 12, 2023
0.3000
0.3250
0.2740
0.3100
114,569
+0.02(+6.90%)
Dec 11, 2023
0.2900
0.3034
0.2800
0.2900
50,220
-0.00(-1.26%)
Dec 08, 2023
0.3519
0.3519
0.2900
0.2937
64,332
+0.00(+1.56%)
Dec 07, 2023
0.2820
0.3143
0.2820
0.2892
69,674
-0.03(-8.91%)
Dec 06, 2023
0.2500
0.3199
0.2500
0.3175
59,457
+0.04(+15.54%)
Dec 05, 2023
0.3024
0.3300
0.2748
0.2748
5,222
-0.04(-11.35%)
Dec 04, 2023
0.2972
0.3228
0.2725
0.3100
15,572
-0.02(-6.49%)
Dec 01, 2023
0.2971
0.3375
0.2971
0.3315
66,170
+0.03(+11.54%)
Nov 30, 2023
0.2500
0.3300
0.2500
0.2972
34,077
-0.02(-5.92%)
Nov 29, 2023
0.3233
0.3269
0.2791
0.3159
24,148
-0.00(-0.50%)
Nov 28, 2023
0.3300
0.3400
0.2950
0.3175
39,556
-0.01(-3.79%)
Nov 27, 2023
0.3300
0.3300
0.2900
0.3300
60,361
+0.00(+0.00%)
Nov 24, 2023
0.3287
0.3300
0.2880
0.3300
106,314
+0.04(+13.99%)
Nov 22, 2023
0.2400
0.2935
0.2400
0.2895
33,528
-0.02(-6.61%)
Nov 21, 2023
0.2803
0.3100
0.2801
0.3100
11,325
+0.01(+4.41%)
Nov 20, 2023
0.3009
0.3125
0.2534
0.2969
61,646
+0.02(+6.04%)
Nov 17, 2023
0.2149
0.3000
0.2149
0.2800
31,843
-0.00(-0.78%)
Nov 16, 2023
0.2817
0.2938
0.2812
0.2822
11,629
-0.02(-5.93%)
Nov 15, 2023
0.3000
0.3000
0.2518
0.3000
24,486
+0.02(+6.16%)
Nov 14, 2023
0.2840
0.2900
0.2600
0.2826
24,533
+0.02(+8.69%)
Nov 13, 2023
0.2500
0.2601
0.2211
0.2600
115,779
+0.01(+4.00%)
Nov 10, 2023
0.2640
0.2640
0.2200
0.2500
56,078
-0.02(-6.72%)
Nov 09, 2023
0.2620
0.2740
0.2200
0.2680
88,784
+0.01(+2.56%)
Nov 08, 2023
0.2500
0.3100
0.2500
0.2613
46,600
-0.00(-1.40%)
Nov 07, 2023
0.2800
0.3096
0.2638
0.2650
13,485
-0.02(-6.46%)
Nov 06, 2023
0.2500
0.3149
0.2500
0.2833
14,521
+0.01(+4.93%)
Nov 03, 2023
0.2799
0.2905
0.2500
0.2700
27,323
-0.00(-0.07%)
Nov 02, 2023
0.2500
0.2902
0.2500
0.2702
36,944
+0.01(+3.92%)
Nov 01, 2023
0.2600
0.2850
0.2500
0.2600
47,548
+0.00(+0.00%)
Oct 31, 2023
0.2920
0.3225
0.2600
0.2600
182,100
-0.05(-15.03%)
Oct 30, 2023
0.3032
0.3150
0.2500
0.3060
46,235
-0.00(-0.42%)
Oct 27, 2023
0.2423
0.3076
0.2423
0.3073
19,070
+0.01(+3.85%)
Oct 26, 2023
0.2500
0.3106
0.2500
0.2959
24,699
-0.01(-4.55%)
Oct 25, 2023
0.3002
0.3268
0.2992
0.3100
45,050
-0.02(-6.06%)
Oct 24, 2023
0.3645
0.3645
0.3086
0.3300
76,914
-0.03(-8.71%)
Oct 23, 2023
0.3572
0.3651
0.3099
0.3615
173,953
+0.00(+1.20%)
Oct 20, 2023
0.3450
0.3572
0.3089
0.3572
68,954
+0.01(+3.54%)
Oct 19, 2023
0.2500
0.3450
0.2500
0.3450
22,288
+0.02(+6.75%)
Oct 18, 2023
0.3450
0.3450
0.2225
0.3232
32,637
-0.01(-4.07%)
Oct 17, 2023
0.3358
0.3419
0.3000
0.3369
124,770
+0.04(+12.30%)
Oct 16, 2023
0.2960
0.3400
0.2700
0.3000
54,334
+0.01(+3.45%)
Oct 13, 2023
0.2905
0.3018
0.2731
0.2900
23,195
-0.00(-0.65%)
Oct 12, 2023
0.3000
0.3000
0.2629
0.2919
65,908
+0.01(+2.06%)
Oct 11, 2023
0.2958
0.3137
0.2741
0.2860
70,175
-0.03(-8.30%)
Oct 10, 2023
0.2301
0.3442
0.2301
0.3119
37,643
+0.04(+15.09%)
Oct 09, 2023
0.3551
0.3551
0.2705
0.2710
19,356
-0.03(-9.67%)
Oct 06, 2023
0.2394
0.3000
0.2394
0.3000
141,237
+0.04(+15.38%)
Oct 05, 2023
0.2600
0.2620
0.2500
0.2600
126,042
-0.00(-0.76%)
Oct 04, 2023
0.2701
0.2741
0.2502
0.2620
44,615
+0.00(+0.77%)
Oct 03, 2023
0.2000
0.2724
0.2000
0.2600
52,883
-0.01(-3.70%)
Oct 02, 2023
0.2650
0.2700
0.2588
0.2700
51,005
-0.02(-5.30%)
Sep 29, 2023
0.2800
0.2950
0.2800
0.2851
51,689
+0.01(+1.79%)
Sep 28, 2023
0.2650
0.2912
0.2650
0.2801
41,410
+0.00(+1.60%)
Sep 27, 2023
0.2300
0.2875
0.2300
0.2757
39,163
-0.01(-2.85%)
Sep 26, 2023
0.2300
0.2891
0.2300
0.2838
89,968
+0.05(+20.77%)
Sep 25, 2023
0.2335
0.2350
0.2350
0.2350
86,890
+0.00(+2.17%)
Sep 22, 2023
0.2510
0.2510
0.2034
0.2300
50,586
-0.01(-4.17%)
Sep 21, 2023
0.2456
0.2510
0.2400
0.2400
23,729
+0.00(+1.48%)
Sep 20, 2023
0.2702
0.2719
0.2333
0.2365
48,571
+0.06(+33.47%)
Aug 17, 2023
0.1772
0
-0.00(-0.06%)
Aug 16, 2023
0.1887
0.2000
0.1700
0.1773
150,217
-0.02(-11.35%)
Aug 15, 2023
0.1700
0.2000
0.1700
0.2000
80,115
+0.01(+5.26%)
Aug 14, 2023
0.1780
0.1975
0.1780
0.1900
97,113
-0.00(-1.20%)
Aug 11, 2023
0.1851
0.2050
0.1851
0.1923
86,892
-0.00(-1.38%)
Aug 10, 2023
0.1975
0.2050
0.1832
0.1950
187,042
-0.01(-4.88%)
Aug 09, 2023
0.1800
0.2050
0.1740
0.2050
201,667
+0.02(+9.10%)
Aug 08, 2023
0.1847
0.1921
0.1800
0.1879
49,160
-0.01(-3.94%)
Aug 07, 2023
0.1790
0.1997
0.1790
0.1956
206,935
+0.01(+2.95%)
Aug 04, 2023
0.1600
0.1997
0.1600
0.1900
110,330
+0.00(+1.50%)
Aug 03, 2023
0.2200
0.2200
0.1750
0.1872
351,680
-0.02(-10.81%)
Aug 02, 2023
0.2100
0.2119
0.1921
0.2099
190,217
+0.01(+7.09%)
Aug 01, 2023
0.1950
0.2052
0.1800
0.1960
102,122
-0.00(-0.41%)
Jul 31, 2023
0.1930
0.2120
0.1671
0.1968
81,590
-0.01(-3.29%)
Jul 28, 2023
0.1924
0.2123
0.1924
0.2035
122,358
+0.00(+1.55%)
Jul 27, 2023
0.1900
0.2099
0.1900
0.2004
39,339
+0.00(+0.20%)
Jul 26, 2023
0.1805
0.2096
0.1805
0.2000
103,271
+0.01(+2.56%)
Jul 25, 2023
0.2000
0.2200
0.1888
0.1950
92,623
-0.01(-2.84%)
Jul 24, 2023
0.2162
0.2400
0.1859
0.2007
120,743
-0.02(-7.72%)
Jul 21, 2023
0.2000
0.2600
0.2000
0.2175
139,964
+0.00(+0.28%)
Jul 20, 2023
0.1670
0.2169
0.1670
0.2169
349,810
+0.02(+8.83%)
Jul 19, 2023
0.1666
0.2050
0.1666
0.1993
99,482
+0.01(+3.26%)
Jul 18, 2023
0.1990
0.2026
0.1859
0.1930
84,783
-0.01(-3.02%)
Jul 17, 2023
0.1620
0.1999
0.1620
0.1990
98,048
+0.01(+7.80%)
Jul 14, 2023
0.1670
0.1931
0.1670
0.1846
122,511
+0.00(+2.56%)
Jul 13, 2023
0.1940
0.1940
0.1700
0.1800
207,321
-0.01(-3.23%)
Jul 12, 2023
0.1834
0.1940
0.1733
0.1860
192,391
+0.00(+2.37%)
Jul 11, 2023
0.1900
0.2000
0.1700
0.1817
94,157
-0.00(-1.57%)
Jul 10, 2023
0.1700
0.2109
0.1600
0.1846
213,280
+0.01(+5.49%)
Jul 07, 2023
0.1953
0.2000
0.1700
0.1750
355,779
-0.02(-7.89%)
Jul 06, 2023
0.2150
0.2173
0.1863
0.1900
222,388
-0.02(-11.21%)
Jul 05, 2023
0.2300
0.2500
0.2111
0.2140
140,616
-0.02(-9.93%)
Jul 03, 2023
0.2212
0.2465
0.2212
0.2376
65,092
+0.02(+7.41%)
Jun 30, 2023
0.2325
0.2325
0.2000
0.2212
307,657
-0.01(-5.06%)
Jun 29, 2023
0.2667
0.2667
0.2262
0.2330
83,010
-0.01(-2.80%)
Jun 28, 2023
0.2500
0.2600
0.2300
0.2397
162,422
-0.01(-4.12%)
Jun 27, 2023
0.2600
0.2700
0.2500
0.2500
228,738
-0.01(-5.27%)
Jun 26, 2023
0.2620
0.2700
0.2548
0.2639
335,244
+0.01(+3.01%)
Jun 23, 2023
0.2635
0.2700
0.2450
0.2562
142,820
-0.00(-1.46%)
Jun 22, 2023
0.2570
0.2636
0.2570
0.2600
240,328
-0.01(-1.89%)
Jun 21, 2023
0.2600
0.2700
0.2434
0.2650
381,788
+0.01(+4.50%)
Jun 20, 2023
0.2590
0.3000
0.2498
0.2536
431,295
-0.00(-0.35%)
Jun 16, 2023
0.2400
0.2600
0.1602
0.2545
414,130
+0.03(+12.36%)
Jun 15, 2023
0.2500
0.2500
0.2100
0.2265
226,852
-0.01(-3.82%)
Jun 14, 2023
0.2500
0.2500
0.2145
0.2355
169,565
-0.02(-6.14%)
Jun 13, 2023
0.2660
0.2790
0.2479
0.2509
239,974
-0.01(-2.41%)
Jun 12, 2023
0.2375
0.2650
0.1600
0.2571
380,085
+0.03(+12.27%)
Jun 09, 2023
0.1630
0.2396
0.1630
0.2290
80,751
-0.00(-1.51%)
Jun 08, 2023
0.2227
0.2500
0.2140
0.2325
96,804
+0.01(+4.73%)
Jun 07, 2023
0.2193
0.2220
0.2100
0.2220
143,953
+0.01(+2.64%)
Jun 06, 2023
0.1590
0.2240
0.1590
0.2163
158,204
+0.01(+3.10%)
Jun 05, 2023
0.1971
0.2100
0.1850
0.2098
207,024
+0.01(+6.82%)
Jun 02, 2023
0.1900
0.1964
0.1829
0.1964
179,269
+0.01(+3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.