Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medipharm Labs Corp
(OP:
MEDIF
)
0.0555
-0.0001 (-0.18%)
Streaming Delayed Price
Updated: 3:11 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0620
0.0620
0.0580
0.0620
234,849
+0.00(+6.16%)
May 27, 2022
0.0575
0.0620
0.0575
0.0584
414,476
-0.00(-5.81%)
May 26, 2022
0.0560
0.0639
0.0560
0.0620
33,637
+0.01(+12.73%)
May 25, 2022
0.0494
0.0577
0.0494
0.0550
63,015
+0.00(+0.00%)
May 24, 2022
0.0560
0.0652
0.0540
0.0550
393,758
-0.01(-20.06%)
May 23, 2022
0.0781
0.0781
0.0600
0.0688
53,905
+0.01(+8.35%)
May 20, 2022
0.0633
0.0638
0.0588
0.0635
221,386
+0.00(+1.60%)
May 19, 2022
0.0850
0.0850
0.0560
0.0625
152,316
+0.00(+4.17%)
May 18, 2022
0.0738
0.0749
0.0600
0.0600
172,564
-0.01(-16.08%)
May 17, 2022
0.0711
0.0755
0.0684
0.0715
418,003
+0.00(+2.14%)
May 16, 2022
0.0850
0.0850
0.0675
0.0700
133,587
+0.00(+4.17%)
May 13, 2022
0.0700
0.0700
0.0619
0.0672
398,521
-0.00(-2.33%)
May 12, 2022
0.0800
0.0800
0.0650
0.0688
257,257
-0.01(-7.03%)
May 11, 2022
0.0910
0.0910
0.0700
0.0740
240,055
-0.00(-4.15%)
May 10, 2022
0.0800
0.0820
0.0770
0.0772
275,808
-0.00(-3.50%)
May 09, 2022
0.0800
0.0861
0.0800
0.0800
143,228
-0.00(-5.44%)
May 06, 2022
0.0873
0.0897
0.0802
0.0846
111,001
+0.00(+2.92%)
May 05, 2022
0.0924
0.0987
0.0822
0.0822
302,606
-0.01(-14.29%)
May 04, 2022
0.0950
0.0988
0.0908
0.0959
152,501
+0.00(+0.95%)
May 03, 2022
0.0990
0.0990
0.0950
0.0950
51,478
+0.00(+2.70%)
May 02, 2022
0.0925
0.0964
0.0900
0.0925
328,258
-0.00(-3.24%)
Apr 29, 2022
0.0991
0.0994
0.0923
0.0956
53,912
-0.00(-0.73%)
Apr 28, 2022
0.1025
0.1025
0.0960
0.0963
83,896
-0.01(-6.05%)
Apr 27, 2022
0.0900
0.1026
0.0900
0.1025
67,040
+0.01(+5.67%)
Apr 26, 2022
0.1030
0.1030
0.0938
0.0970
251,223
-0.00(-2.22%)
Apr 25, 2022
0.1050
0.1050
0.0890
0.0992
109,683
-0.00(-2.75%)
Apr 22, 2022
0.1073
0.1099
0.0900
0.1020
292,222
-0.00(-0.97%)
Apr 21, 2022
0.1020
0.1131
0.1020
0.1030
295,612
-0.01(-6.53%)
Apr 20, 2022
0.1021
0.1200
0.1021
0.1102
95,005
-0.00(-2.74%)
Apr 19, 2022
0.1051
0.1133
0.1046
0.1133
174,672
+0.01(+7.19%)
Apr 18, 2022
0.1036
0.1116
0.1036
0.1057
131,641
-0.00(-1.21%)
Apr 14, 2022
0.1117
0.1126
0.1034
0.1070
112,305
-0.01(-5.14%)
Apr 13, 2022
0.1050
0.1128
0.1050
0.1128
125,176
+0.01(+6.42%)
Apr 12, 2022
0.1070
0.1125
0.1050
0.1060
183,866
-0.00(-3.64%)
Apr 11, 2022
0.1070
0.1220
0.1069
0.1100
205,886
-0.02(-13.52%)
Apr 08, 2022
0.1040
0.1272
0.1040
0.1272
157,407
+0.01(+10.61%)
Apr 07, 2022
0.1266
0.1311
0.1150
0.1150
159,693
-0.02(-13.99%)
Apr 06, 2022
0.1400
0.1400
0.1313
0.1337
53,178
-0.01(-4.50%)
Apr 05, 2022
0.1540
0.1540
0.1356
0.1400
63,947
+0.00(+0.00%)
Apr 04, 2022
0.1300
0.1500
0.1258
0.1400
57,318
+0.01(+4.01%)
Apr 01, 2022
0.1362
0.1455
0.1310
0.1346
275,072
-0.01(-9.66%)
Mar 31, 2022
0.1550
0.1550
0.1350
0.1490
128,000
+0.01(+4.86%)
Mar 30, 2022
0.1488
0.1500
0.1403
0.1421
268,846
-0.00(-3.20%)
Mar 29, 2022
0.1399
0.1495
0.1388
0.1468
198,884
+0.00(+2.16%)
Mar 28, 2022
0.1390
0.1550
0.1386
0.1437
57,853
-0.01(-4.20%)
Mar 25, 2022
0.1400
0.1500
0.1400
0.1500
322,726
+0.01(+10.62%)
Mar 24, 2022
0.1181
0.1414
0.1181
0.1356
83,958
+0.01(+6.60%)
Mar 23, 2022
0.1296
0.1324
0.1255
0.1272
225,711
+0.00(+0.08%)
Mar 22, 2022
0.1274
0.1293
0.1188
0.1271
320,418
+0.01(+6.72%)
Mar 21, 2022
0.1150
0.1191
0.1090
0.1191
109,559
+0.00(+3.21%)
Mar 18, 2022
0.1090
0.1325
0.1090
0.1154
223,535
-0.01(-9.77%)
Mar 17, 2022
0.1300
0.1300
0.1082
0.1279
105,037
+0.01(+7.48%)
Mar 16, 2022
0.1116
0.1198
0.1116
0.1190
128,822
+0.01(+5.40%)
Mar 15, 2022
0.1084
0.1290
0.1084
0.1129
85,150
-0.00(-1.40%)
Mar 14, 2022
0.1220
0.1220
0.1067
0.1145
41,587
+0.00(+3.62%)
Mar 11, 2022
0.1205
0.1205
0.1083
0.1105
54,787
+0.00(+0.82%)
Mar 10, 2022
0.1062
0.1101
0.1062
0.1096
23,200
-0.00(-0.09%)
Mar 09, 2022
0.1063
0.1144
0.1055
0.1097
126,205
+0.00(+3.88%)
Mar 08, 2022
0.1075
0.1099
0.1001
0.1056
208,001
-0.00(-1.22%)
Mar 07, 2022
0.1135
0.1250
0.1000
0.1069
1,342,833
-0.01(-10.17%)
Mar 04, 2022
0.1200
0.1208
0.1150
0.1190
160,488
-0.00(-2.06%)
Mar 03, 2022
0.1175
0.1250
0.1175
0.1215
122,286
-0.00(-2.57%)
Mar 02, 2022
0.1185
0.1276
0.1185
0.1247
56,298
-0.00(-1.27%)
Mar 01, 2022
0.1312
0.1321
0.1229
0.1263
77,707
-0.00(-1.02%)
Feb 28, 2022
0.1185
0.1350
0.1185
0.1276
101,079
-0.00(-2.97%)
Feb 25, 2022
0.1203
0.1317
0.1201
0.1315
204,672
+0.01(+7.79%)
Feb 24, 2022
0.1250
0.1310
0.1173
0.1220
131,734
-0.01(-5.43%)
Feb 23, 2022
0.1136
0.1323
0.1136
0.1290
358,915
+0.02(+13.56%)
Feb 22, 2022
0.1200
0.1201
0.1122
0.1136
135,347
-0.01(-7.27%)
Feb 18, 2022
0.1225
0
-0.01(-4.30%)
Feb 17, 2022
0.1290
0.1319
0.1280
0.1280
64,388
-0.01(-4.41%)
Feb 16, 2022
0.1419
0.1419
0.1301
0.1339
630,643
-0.00(-1.03%)
Feb 15, 2022
0.1250
0.1415
0.1250
0.1353
81,355
+0.00(+0.67%)
Feb 14, 2022
0.1200
0.1370
0.1180
0.1344
338,186
+0.01(+3.94%)
Feb 11, 2022
0.1400
0.1415
0.1293
0.1293
613,973
-0.01(-8.17%)
Feb 10, 2022
0.1500
0.1530
0.1400
0.1408
467,960
-0.01(-7.97%)
Feb 09, 2022
0.1565
0.1584
0.1530
0.1530
238,513
+0.00(+0.00%)
Feb 08, 2022
0.1461
0.1624
0.1461
0.1530
216,358
-0.01(-3.71%)
Feb 07, 2022
0.1730
0.1730
0.1530
0.1589
25,374
+0.00(+2.78%)
Feb 04, 2022
0.1565
0.1623
0.1520
0.1546
41,294
-0.00(-0.96%)
Feb 03, 2022
0.1500
0.1625
0.1561
34,872
+0.00(+0.58%)
Feb 02, 2022
0.1616
0.1656
0.1552
0.1552
79,446
-0.01(-3.96%)
Feb 01, 2022
0.1615
0.1692
0.1600
0.1616
27,654
+0.00(+0.81%)
Jan 31, 2022
0.1401
0.1621
0.1401
0.1603
112,576
+0.01(+6.51%)
Jan 28, 2022
0.1405
0.1553
0.1405
0.1505
287,685
-0.00(-2.34%)
Jan 27, 2022
0.1593
0.1664
0.1541
0.1541
169,671
-0.01(-5.86%)
Jan 26, 2022
0.1511
0.1718
0.1511
0.1637
121,152
-0.00(-0.97%)
Jan 25, 2022
0.1530
0.1711
0.1530
0.1653
37,859
+0.01(+4.09%)
Jan 24, 2022
0.1700
0.1700
0.1510
0.1588
425,759
-0.01(-3.41%)
Jan 21, 2022
0.1678
0.1734
0.1553
0.1644
181,930
-0.01(-3.86%)
Jan 20, 2022
0.1700
0.1756
0.1656
0.1710
31,172
-0.01(-3.28%)
Jan 19, 2022
0.1540
0.1800
0.1540
0.1768
180,025
+0.01(+5.55%)
Jan 18, 2022
0.1750
0.1900
0.1670
0.1675
196,359
-0.00(-2.79%)
Jan 14, 2022
0.1723
0
+0.01(+7.69%)
Jan 13, 2022
0.1720
0.1720
0.1595
0.1600
66,795
-0.00(-1.72%)
Jan 12, 2022
0.1648
0.1668
0.1600
0.1628
176,665
+0.00(+2.71%)
Jan 11, 2022
0.1580
0.1638
0.1575
0.1585
17,847
+0.00(+0.32%)
Jan 10, 2022
0.1758
0.1758
0.1580
0.1580
126,827
-0.01(-5.39%)
Jan 07, 2022
0.1600
0.1730
0.1600
0.1670
145,030
+0.01(+3.41%)
Jan 06, 2022
0.1470
0.1660
0.1470
0.1615
74,570
+0.01(+5.90%)
Jan 05, 2022
0.1500
0.1700
0.1451
0.1525
217,979
+0.01(+3.39%)
Jan 04, 2022
0.1400
0.1539
0.1400
0.1475
86,506
+0.01(+4.98%)
Jan 03, 2022
0.1311
0.1500
0.1311
0.1405
88,708
-0.01(-3.96%)
Dec 31, 2021
0.1540
0.1540
0.1400
0.1463
740,553
-0.00(-2.47%)
Dec 30, 2021
0.1430
0.1605
0.1430
0.1500
347,125
-0.00(-1.25%)
Dec 29, 2021
0.1640
0.1677
0.1516
0.1519
451,908
-0.01(-8.77%)
Dec 28, 2021
0.1800
0.2024
0.1655
0.1665
401,042
-0.02(-10.87%)
Dec 27, 2021
0.1800
0.1942
0.1616
0.1868
147,967
+0.01(+7.42%)
Dec 23, 2021
0.1425
0.1765
0.1425
0.1739
750,707
+0.03(+16.87%)
Dec 22, 2021
0.1650
0.1650
0.1425
0.1488
204,035
-0.00(-0.80%)
Dec 21, 2021
0.1331
0.1500
0.1331
0.1500
299,692
+0.01(+10.62%)
Dec 20, 2021
0.1300
0.1364
0.1274
0.1356
245,171
-0.00(-0.80%)
Dec 17, 2021
0.1310
0.1388
0.1300
0.1367
198,112
+0.00(+0.81%)
Dec 16, 2021
0.1500
0.1500
0.1319
0.1356
874,776
-0.00(-3.14%)
Dec 15, 2021
0.1441
0.1521
0.1309
0.1400
964,932
-0.01(-6.79%)
Dec 14, 2021
0.1395
0.1567
0.1395
0.1502
117,402
+0.00(+1.69%)
Dec 13, 2021
0.1470
0.1605
0.1470
0.1477
263,711
-0.01(-6.99%)
Dec 10, 2021
0.1810
0.1810
0.1560
0.1588
98,865
-0.00(-2.34%)
Dec 09, 2021
0.1564
0.1670
0.1451
0.1626
427,745
+0.01(+9.42%)
Dec 08, 2021
0.1640
0.1640
0.1452
0.1486
291,797
-0.00(-2.11%)
Dec 07, 2021
0.1592
0.1600
0.1504
0.1518
121,889
+0.00(+0.93%)
Dec 06, 2021
0.1460
0.1542
0.1460
0.1504
172,851
-0.00(-0.40%)
Dec 03, 2021
0.1652
0.1652
0.1510
0.1510
202,989
-0.01(-4.31%)
Dec 02, 2021
0.1470
0.1676
0.1470
0.1578
319,936
-0.00(-2.89%)
Dec 01, 2021
0.1688
0.1692
0.1559
0.1625
257,474
-0.00(-0.31%)
Nov 30, 2021
0.1590
0.1768
0.1590
0.1630
246,295
-0.01(-5.18%)
Nov 29, 2021
0.1590
0.1844
0.1590
0.1719
265,114
-0.00(-0.06%)
Nov 26, 2021
0.1800
0.1841
0.1700
0.1720
155,979
-0.01(-4.23%)
Nov 24, 2021
0.2000
0.2000
0.1710
0.1796
178,665
+0.00(+0.62%)
Nov 23, 2021
0.1980
0.1980
0.1665
0.1785
323,911
-0.00(-0.83%)
Nov 22, 2021
0.1810
0.1900
0.1730
0.1800
187,898
-0.01(-3.12%)
Nov 19, 2021
0.1810
0.1900
0.1810
0.1858
157,837
+0.00(+0.00%)
Nov 18, 2021
0.1979
0.1869
0.1850
0.1858
245,442
-0.00(-2.21%)
Nov 17, 2021
0.1990
0.2124
0.1900
0.1900
436,956
-0.02(-9.52%)
Nov 16, 2021
0.1920
0.2250
0.1920
0.2100
508,986
-0.01(-4.55%)
Nov 15, 2021
0.2340
0.2556
0.2200
0.2200
379,869
-0.03(-12.66%)
Nov 12, 2021
0.2500
0.2686
0.2400
0.2519
200,845
+0.00(+0.96%)
Nov 11, 2021
0.2432
0.2548
0.2325
0.2495
64,359
+0.01(+5.90%)
Nov 10, 2021
0.2244
0.2356
114,106
-0.01(-3.44%)
Nov 09, 2021
0.2265
0.2459
0.2238
0.2440
123,577
+0.01(+4.72%)
Nov 08, 2021
0.2200
0.2417
0.2170
0.2330
251,449
+0.02(+7.32%)
Nov 05, 2021
0.2248
0.2249
0.2122
0.2171
76,438
-0.00(-2.12%)
Nov 04, 2021
0.2050
0.2415
0.2050
0.2218
112,187
-0.00(-1.42%)
Nov 03, 2021
0.2188
0.2300
0.2125
0.2250
93,421
+0.01(+4.55%)
Nov 02, 2021
0.2000
0.2189
0.2000
0.2152
69,004
+0.01(+2.62%)
Nov 01, 2021
0.1910
0.2200
0.2080
0.2097
114,330
+0.00(+0.82%)
Oct 29, 2021
0.1970
0.2172
0.1970
0.2080
200,469
-0.01(-5.28%)
Oct 28, 2021
0.2234
0.2280
0.2020
0.2196
252,495
+0.00(+0.55%)
Oct 27, 2021
0.1985
0.2192
0.2082
0.2184
58,133
-0.00(-0.73%)
Oct 26, 2021
0.2185
0.2200
59,429
+0.00(+1.80%)
Oct 25, 2021
0.2020
0.2207
0.2020
0.2161
48,497
+0.00(+0.93%)
Oct 22, 2021
0.2305
0.2349
0.2125
0.2141
161,529
-0.01(-3.43%)
Oct 21, 2021
0.2282
0.2350
0.2192
0.2217
117,338
-0.00(-0.45%)
Oct 20, 2021
0.2440
0.2440
0.2156
0.2227
88,211
-0.00(-1.33%)
Oct 19, 2021
0.2040
0.2290
0.2005
0.2257
140,966
+0.02(+10.10%)
Oct 18, 2021
0.2100
0.2266
0.2020
0.2050
72,085
-0.01(-5.62%)
Oct 15, 2021
0.2100
0.2298
0.2100
0.2172
124,475
-0.01(-2.82%)
Oct 14, 2021
0.2102
0.2311
0.2102
0.2235
87,089
+0.01(+3.00%)
Oct 13, 2021
0.2370
0.2370
0.2118
0.2170
37,636
-0.01(-2.30%)
Oct 12, 2021
0.2570
0.2570
0.2221
0.2221
119,287
-0.04(-13.75%)
Oct 11, 2021
0.2632
0.2642
0.2228
0.2575
263,083
+0.01(+3.46%)
Oct 08, 2021
0.2200
0.2508
0.2120
0.2489
147,915
+0.03(+14.17%)
Oct 07, 2021
0.1900
0.2180
0.1900
0.2180
113,264
+0.03(+14.98%)
Oct 06, 2021
0.1887
0.1947
0.1854
0.1896
194,901
-0.00(-1.35%)
Oct 05, 2021
0.1885
0.2000
0.1883
0.1922
148,084
+0.00(+0.10%)
Oct 04, 2021
0.1920
0.2020
0.1894
0.1920
283,327
-0.01(-3.37%)
Oct 01, 2021
0.1985
0.2100
0.1922
0.1987
217,398
-0.00(-1.39%)
Sep 30, 2021
0.1959
0.2086
0.1946
0.2015
194,053
-0.00(-2.09%)
Sep 29, 2021
0.2022
0.2230
0.2022
0.2058
174,512
-0.01(-5.42%)
Sep 28, 2021
0.2200
0.2200
0.2078
0.2176
225,322
-0.01(-2.73%)
Sep 27, 2021
0.2075
0.2260
0.2050
0.2237
137,456
+0.00(+2.15%)
Sep 24, 2021
0.2300
0.2456
0.2164
0.2190
130,396
-0.01(-4.78%)
Sep 23, 2021
0.2320
0.2355
0.2200
0.2300
204,752
+0.01(+6.48%)
Sep 22, 2021
0.2200
0.2213
0.2144
0.2160
164,627
-0.00(-1.82%)
Sep 21, 2021
0.2230
0.2300
0.2077
0.2200
168,862
+0.00(+0.46%)
Sep 20, 2021
0.2210
0.2266
0.2100
0.2190
401,739
-0.01(-3.35%)
Sep 17, 2021
0.2500
0.2500
0.2210
0.2266
346,079
-0.02(-7.51%)
Sep 16, 2021
0.2350
0.2519
0.2350
0.2450
66,296
-0.01(-5.00%)
Sep 15, 2021
0.2560
0.2600
0.2350
0.2579
117,683
+0.01(+2.34%)
Sep 14, 2021
0.2607
0.2612
0.2500
0.2520
190,864
-0.00(-1.49%)
Sep 13, 2021
0.2840
0.2840
0.2503
0.2558
46,669
-0.00(-0.04%)
Sep 10, 2021
0.2455
0.2627
0.2455
0.2559
145,242
-0.00(-0.89%)
Sep 09, 2021
0.2440
0.2651
0.2440
0.2582
125,227
-0.00(-0.35%)
Sep 08, 2021
0.2485
0.2745
0.2485
0.2591
281,824
-0.00(-0.35%)
Sep 07, 2021
0.2673
0.2742
0.2600
0.2600
118,229
-0.01(-3.17%)
Sep 03, 2021
0.2600
0.2717
0.2585
0.2685
90,836
+0.01(+1.97%)
Sep 02, 2021
0.2510
0.2700
0.2510
0.2633
55,772
-0.00(-0.94%)
Sep 01, 2021
0.2815
0.2815
0.2633
0.2658
259,225
-0.00(-1.37%)
Aug 31, 2021
0.2515
0.2738
0.2515
0.2695
61,977
+0.01(+2.51%)
Aug 30, 2021
0.2580
0.2731
0.2568
0.2629
165,562
-0.00(-0.90%)
Aug 27, 2021
0.2550
0.2688
0.2550
0.2653
74,598
+0.01(+1.96%)
Aug 26, 2021
0.2890
0.2890
0.2582
0.2602
123,967
-0.01(-3.74%)
Aug 25, 2021
0.2815
0.2815
0.2620
0.2703
113,633
-0.01(-3.26%)
Aug 24, 2021
0.2600
0.2819
0.2510
0.2794
120,245
+0.00(+0.79%)
Aug 23, 2021
0.2593
0.2775
0.2560
0.2772
88,202
+0.01(+4.41%)
Aug 20, 2021
0.2620
0.2700
0.2600
0.2655
130,093
+0.00(+0.49%)
Aug 19, 2021
0.2800
0.2810
0.2580
0.2642
183,226
-0.02(-5.81%)
Aug 18, 2021
0.2683
0.2896
0.2580
0.2805
177,873
+0.00(+1.19%)
Aug 17, 2021
0.2690
0.2885
0.2690
0.2772
187,058
-0.01(-4.81%)
Aug 16, 2021
0.3100
0.3100
0.2816
0.2912
842,456
-0.02(-6.94%)
Aug 13, 2021
0.3150
0.3200
0.3001
0.3129
186,608
+0.00(+0.71%)
Aug 12, 2021
0.3450
0.3450
0.3101
0.3107
281,945
-0.01(-4.43%)
Aug 11, 2021
0.3060
0.3399
0.3060
0.3251
253,463
-0.00(-1.31%)
Aug 10, 2021
0.3140
0.3316
0.3140
0.3294
93,763
+0.01(+2.33%)
Aug 09, 2021
0.3070
0.3400
0.3070
0.3219
74,433
-0.01(-3.10%)
Aug 06, 2021
0.3260
0.3360
0.3247
0.3322
30,063
-0.00(-0.66%)
Aug 05, 2021
0.3203
0.3367
0.3203
0.3344
126,868
+0.01(+3.50%)
Aug 04, 2021
0.3300
0.3370
0.3214
0.3231
124,484
-0.02(-4.58%)
Aug 03, 2021
0.3300
0.3475
0.3300
0.3386
62,165
-0.00(-1.23%)
Aug 02, 2021
0.3300
0.3648
0.3300
0.3428
39,872
-0.00(-1.15%)
Jul 30, 2021
0.3250
0.3494
0.3250
0.3468
116,408
+0.01(+3.25%)
Jul 29, 2021
0.3381
0.3413
0.3250
0.3359
77,709
-0.00(-0.44%)
Jul 28, 2021
0.3250
0.3394
0.3250
0.3374
153,722
+0.01(+2.55%)
Jul 27, 2021
0.3650
0.3650
0.3254
0.3290
50,730
-0.01(-1.79%)
Jul 26, 2021
0.3250
0.3394
0.3250
0.3350
77,481
+0.01(+1.64%)
Jul 23, 2021
0.3302
0.3422
0.3275
0.3296
105,193
-0.01(-2.69%)
Jul 22, 2021
0.3400
0.3513
0.3315
0.3387
84,908
+0.00(+1.32%)
Jul 21, 2021
0.3250
0.3436
0.3250
0.3343
130,817
-0.00(-0.39%)
Jul 20, 2021
0.3200
0.3440
0.3200
0.3356
311,165
-0.00(-0.18%)
Jul 19, 2021
0.3401
0.3600
0.3250
0.3362
155,381
-0.01(-3.47%)
Jul 16, 2021
0.3673
0.3673
0.3447
0.3483
50,728
-0.01(-1.89%)
Jul 15, 2021
0.3736
0.3745
0.3430
0.3550
197,185
-0.01(-3.59%)
Jul 14, 2021
0.3667
0.3821
0.3601
0.3682
239,839
+0.00(+1.35%)
Jul 13, 2021
0.3543
0.3860
0.3543
0.3633
67,935
+0.00(+0.75%)
Jul 12, 2021
0.3600
0.3649
0.3600
0.3606
69,596
+0.00(+0.31%)
Jul 09, 2021
0.3740
0.3740
0.3523
0.3595
126,145
+0.01(+1.44%)
Jul 08, 2021
0.3415
0.3615
0.3415
0.3544
73,403
-0.01(-1.56%)
Jul 07, 2021
0.3900
0.3900
0.3514
0.3600
186,099
-0.00(-0.28%)
Jul 06, 2021
0.3585
0.3733
0.3569
0.3610
76,632
-0.01(-3.68%)
Jul 02, 2021
0.3900
0.3900
0.3629
0.3748
179,014
+0.00(+0.86%)
Jul 01, 2021
0.3600
0.3900
0.3528
0.3716
42,568
+0.00(+0.03%)
Jun 30, 2021
0.3440
0.3900
0.3440
0.3715
97,393
+0.00(+1.03%)
Jun 29, 2021
0.3900
0.3900
0.3595
0.3677
102,986
+0.00(+0.44%)
Jun 28, 2021
0.3570
0.3881
0.3570
0.3661
285,287
-0.02(-5.16%)
Jun 25, 2021
0.3780
0.3905
0.3780
0.3860
180,213
-0.00(-0.77%)
Jun 24, 2021
0.3750
0.3890
0.3710
0.3890
226,271
+0.02(+4.23%)
Jun 23, 2021
0.4100
0.4100
0.3718
0.3732
314,733
-0.00(-0.69%)
Jun 22, 2021
0.3900
0.3914
0.3900
0.3758
188,936
-0.01(-2.31%)
Jun 21, 2021
0.3990
0.3990
0.3800
0.3847
141,383
-0.00(-0.31%)
Jun 18, 2021
0.3800
0.3999
0.3800
0.3859
62,534
+0.00(+0.49%)
Jun 17, 2021
0.3800
0.4045
0.3800
0.3840
70,726
-0.01(-1.87%)
Jun 16, 2021
0.3919
0.4102
0.3885
0.3913
168,971
-0.00(-0.79%)
Jun 15, 2021
0.4000
0.4300
0.3900
0.3944
321,810
-0.03(-6.14%)
Jun 14, 2021
0.4256
0.4450
0.4110
0.4202
220,672
-0.00(-0.24%)
Jun 11, 2021
0.4300
0.4300
0.3876
0.4212
267,642
+0.02(+5.27%)
Jun 10, 2021
0.4145
0.4145
0.3966
0.4001
165,785
-0.00(-0.65%)
Jun 09, 2021
0.4010
0.4112
0.3970
0.4027
246,777
+0.00(+0.35%)
Jun 08, 2021
0.4093
0.4093
0.3928
0.4013
294,388
-0.01(-1.98%)
Jun 07, 2021
0.4064
0.4144
0.4009
0.4094
203,980
+0.01(+1.89%)
Jun 04, 2021
0.4088
0.4233
0.4088
0.4018
208,687
-0.00(-0.84%)
Jun 03, 2021
0.4165
0.4250
0.4000
0.4052
365,987
-0.02(-5.55%)
Jun 02, 2021
0.4260
0.4337
0.4137
0.4290
216,009
+0.01(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.