Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Algernon Pharmaceuticals Inc
(OP:
AGNPF
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 1:49 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1150
0.1150
0.1150
0.1150
1,024
+0.00(+4.36%)
May 30, 2024
0.1054
0.1102
0.1054
0.1102
504
+0.00(+1.19%)
May 29, 2024
0.1091
0.1091
0.1089
0.1089
548
-0.01(-6.36%)
May 24, 2024
0.1163
8
-0.00(-2.60%)
May 23, 2024
0.1194
0.1194
0.1194
0.1194
20,000
+0.00(+3.92%)
May 22, 2024
0.1150
0.1230
0.1149
0.1149
34,000
+0.01(+13.20%)
May 20, 2024
0.1015
50
-0.00(-3.70%)
May 17, 2024
0.0936
0.1054
0.0936
0.1054
2,692
+0.02(+17.11%)
May 16, 2024
0.0988
0.0988
0.0900
0.0900
17,324
-0.01(-9.00%)
May 15, 2024
0.0900
0.1094
0.0900
0.0989
46,586
-0.00(-0.30%)
May 14, 2024
0.0788
0.0992
0.0788
0.0992
530
+0.01(+15.35%)
May 13, 2024
0.0891
0.0891
0.0860
0.0860
20,150
-0.01(-6.52%)
May 10, 2024
0.0822
0.0920
0.0822
0.0920
20,564
+0.01(+15.58%)
May 09, 2024
0.0830
0.0857
0.0796
0.0796
25,008
-0.01(-11.85%)
May 08, 2024
0.0887
0.0903
0.0860
0.0903
73,348
+0.00(+1.80%)
May 07, 2024
0.0887
0.0887
0.0887
0.0887
4,056
+0.01(+14.01%)
May 03, 2024
0.0778
120
-0.00(-5.47%)
Apr 29, 2024
0.0823
68
-0.01(-9.96%)
Apr 26, 2024
0.0865
0.0914
0.0865
0.0914
6,040
+0.00(+4.82%)
Apr 25, 2024
0.0670
0.0872
0.0670
0.0872
508
-0.00(-2.02%)
Apr 24, 2024
0.0890
0.0890
0.0890
0.0890
21,500
+0.00(+0.00%)
Apr 23, 2024
0.0789
0.0890
0.0789
0.0890
75,088
+0.02(+24.30%)
Apr 22, 2024
0.0606
0.0716
0.0606
0.0716
12,208
-0.00(-5.29%)
Apr 19, 2024
0.0639
0.0756
0.0636
0.0756
4,436
+0.00(+6.78%)
Apr 18, 2024
0.0708
0.0708
0.0708
0.0708
1,304
+0.00(+5.36%)
Apr 16, 2024
0.0672
0
-0.00(-1.47%)
Apr 15, 2024
0.0602
0.0682
0.0602
0.0682
304
+0.01(+12.17%)
Apr 11, 2024
0.0608
0
-0.01(-14.97%)
Apr 10, 2024
0.0715
0.0715
0.0715
0.0715
198
-0.01(-10.63%)
Apr 09, 2024
0.0800
0.0800
0.0800
0.0800
8,362
+0.00(+4.71%)
Apr 08, 2024
0.0839
0.0865
0.0764
0.0764
30,048
-0.00(-4.50%)
Apr 04, 2024
0.0800
2,200
-0.01(-6.98%)
Apr 03, 2024
0.0794
0.0860
0.0794
0.0860
956
+0.01(+18.29%)
Apr 01, 2024
0.0727
16
-0.01(-11.34%)
Mar 28, 2024
0.0914
0.0914
0.0820
0.0820
15,952
+0.00(+5.13%)
Mar 27, 2024
0.0780
0.0780
0.0780
0.0780
6,748
+0.02(+25.81%)
Mar 26, 2024
0.0650
0.0650
0.0620
0.0620
588
-0.01(-7.46%)
Mar 25, 2024
0.0670
0.0670
0.0670
0.0670
1,140
+0.01(+9.84%)
Mar 22, 2024
0.0540
0.0610
0.0540
0.0610
3,428
-0.01(-14.57%)
Mar 21, 2024
0.0714
0.0714
0.0714
0.0714
384
-0.00(-0.56%)
Mar 20, 2024
0.0609
0.0718
0.0609
0.0718
2,860
+0.00(+1.99%)
Mar 18, 2024
0.0704
0
-0.01(-15.28%)
Mar 15, 2024
0.0730
0.0831
0.0730
0.0831
53,652
+0.01(+17.04%)
Mar 14, 2024
0.0684
0.0710
0.0684
0.0710
37,168
+0.00(+1.43%)
Mar 13, 2024
0.0700
0.0700
0.0700
0.0700
16,052
+0.02(+27.27%)
Mar 08, 2024
0.0550
0
-0.01(-15.51%)
Mar 07, 2024
0.0604
0.0651
0.0604
0.0651
2,893
-0.00(-4.69%)
Mar 06, 2024
0.0683
0.0683
0.0668
0.0683
720
+0.01(+15.76%)
Mar 05, 2024
0.0590
0.0590
0.0545
0.0590
1,620
-0.00(-2.32%)
Mar 04, 2024
0.0604
0.0604
0.0604
0.0604
5,008
+0.01(+13.96%)
Mar 01, 2024
0.0530
0.0530
0.0530
0.0530
3,028
-0.00(-4.50%)
Feb 29, 2024
0.0571
0.0571
0.0539
0.0555
900
+0.00(+0.91%)
Feb 28, 2024
0.0574
0.0574
0.0550
0.0550
612
-0.01(-8.94%)
Feb 27, 2024
0.0604
0.0604
0.0604
0.0604
31,550
-0.00(-4.13%)
Feb 26, 2024
0.0600
0.0650
0.0600
0.0630
137,962
+0.01(+10.33%)
Feb 23, 2024
0.0571
0.0571
0.0571
0.0571
1,074
-0.00(-4.19%)
Feb 22, 2024
0.0528
0.0609
0.0528
0.0596
81,794
+0.00(+6.43%)
Feb 21, 2024
0.0560
0.0560
0.0560
0.0560
380
+0.00(+2.38%)
Feb 20, 2024
0.0547
0.0613
0.0441
0.0547
709
-0.00(-0.73%)
Feb 14, 2024
0.0551
0
-0.00(-4.17%)
Feb 13, 2024
0.0575
0.0575
0.0575
0.0575
5,021
-0.00(-2.21%)
Feb 12, 2024
0.0588
0.0588
0.0588
0.0588
288
-0.00(-2.81%)
Feb 09, 2024
0.0599
0.0605
0.0599
0.0605
617
-0.00(-7.35%)
Feb 05, 2024
0.0653
36
+0.00(+3.32%)
Feb 01, 2024
0.0632
0
-0.01(-9.71%)
Jan 31, 2024
0.0628
0.0710
0.0600
0.0700
119,171
+0.01(+17.06%)
Jan 30, 2024
0.0554
0.0598
0.0554
0.0598
1,580
+0.00(+1.53%)
Jan 26, 2024
0.0589
4
+0.00(+2.97%)
Jan 25, 2024
0.0572
0.0572
0.0572
0.0572
380
-0.00(-5.92%)
Jan 24, 2024
0.0578
0.0608
0.0578
0.0608
1,240
+0.00(+4.65%)
Jan 22, 2024
0.0581
6
+0.00(+0.17%)
Jan 19, 2024
0.0593
0.0593
0.0580
0.0580
1,760
-0.00(-4.76%)
Jan 18, 2024
0.0609
0.0609
0.0609
0.0609
796
+0.01(+10.73%)
Jan 16, 2024
0.0550
80
-0.01(-12.14%)
Jan 12, 2024
0.0627
0.0627
0.0621
0.0626
916
+0.00(+4.33%)
Jan 10, 2024
0.0600
56
-0.01(-12.15%)
Jan 09, 2024
0.0623
0.0683
0.0623
0.0683
2,199
+0.00(+2.55%)
Jan 08, 2024
0.0666
0.0666
0.0655
0.0666
977
+0.00(+2.15%)
Jan 05, 2024
0.0652
0.0705
0.0652
0.0652
10,124
-0.01(-8.04%)
Jan 03, 2024
0.0709
0
+0.01(+10.61%)
Jan 02, 2024
0.0483
0.0641
0.0483
0.0641
13,117
+0.01(+19.81%)
Dec 29, 2023
0.0658
0.0658
0.0513
0.0535
8,364
-0.01(-15.08%)
Dec 28, 2023
0.0546
0.0658
0.0490
0.0630
65,419
+0.01(+26.00%)
Dec 27, 2023
0.0500
0.0500
0.0500
0.0500
27,708
+0.00(+0.00%)
Dec 26, 2023
0.0500
0.0500
0.0500
0.0500
888
-0.00(-3.47%)
Dec 22, 2023
0.0519
0.0532
0.0518
0.0518
2,790
+0.00(+0.58%)
Dec 21, 2023
0.0524
0.0527
0.0500
0.0515
10,497
-0.00(-0.77%)
Dec 20, 2023
0.0519
0.0526
0.0500
0.0519
4,910
-0.01(-9.90%)
Dec 19, 2023
0.0608
0.0608
0.0576
0.0576
7,340
-0.00(-4.00%)
Dec 18, 2023
0.0514
0.0674
0.0514
0.0600
29,318
-0.00(-0.50%)
Dec 15, 2023
0.0593
0.0603
0.0550
0.0603
15,084
+0.01(+25.10%)
Dec 14, 2023
0.0530
0.0598
0.0482
0.0482
9,864
-0.01(-13.31%)
Dec 13, 2023
0.0591
0.0591
0.0511
0.0556
6,904
-0.00(-2.46%)
Dec 12, 2023
0.0555
0.0581
0.0508
0.0570
15,180
+0.00(+1.79%)
Dec 11, 2023
0.0554
0.0577
0.0554
0.0560
720
+0.00(+0.00%)
Dec 08, 2023
0.0657
0.0657
0.0551
0.0560
4,892
+0.00(+5.26%)
Dec 07, 2023
0.0565
0.0713
0.0528
0.0532
33,192
-0.03(-34.32%)
Dec 06, 2023
0.0579
0.0810
0.0579
0.0810
28,318
+0.03(+47.27%)
Dec 05, 2023
0.0622
0.0622
0.0550
0.0550
1,840
-0.00(-3.51%)
Dec 04, 2023
0.0570
0.0669
0.0570
0.0570
2,704
-0.01(-9.81%)
Dec 01, 2023
0.0610
0.0632
0.0610
0.0632
7,426
-0.00(-0.94%)
Nov 30, 2023
0.0638
0.0638
0.0638
0.0638
152
+0.01(+12.32%)
Nov 29, 2023
0.0570
0.0580
0.0498
0.0568
15,818
+0.00(+0.71%)
Nov 28, 2023
0.0710
0.0710
0.0498
0.0564
14,332
-0.02(-24.40%)
Nov 27, 2023
0.0679
0.0746
0.0540
0.0746
20,079
+0.00(+0.00%)
Nov 24, 2023
0.0792
0.0792
0.0723
0.0746
16,224
+0.00(+5.07%)
Nov 22, 2023
0.0570
0.0830
0.0570
0.0710
128,200
+0.02(+34.47%)
Nov 21, 2023
0.0482
0.0599
0.0482
0.0528
14,660
+0.01(+20.27%)
Nov 20, 2023
0.0439
0.0439
0.0439
0.0439
4,000
-0.00(-8.92%)
Nov 17, 2023
0.0353
0.0482
0.0353
0.0482
1,901
+0.01(+20.50%)
Nov 16, 2023
0.0470
0.0486
0.0400
0.0400
93,478
-0.01(-17.70%)
Nov 14, 2023
0.0486
52
-0.01(-16.35%)
Nov 13, 2023
0.0534
0.0581
0.0534
0.0581
1,356
+0.01(+22.06%)
Nov 10, 2023
0.0476
0.0476
0.0476
0.0476
5,260
-0.00(-3.64%)
Nov 09, 2023
0.0503
0.0503
0.0494
0.0494
28,680
+0.00(+3.56%)
Nov 08, 2023
0.0477
0.0477
0.0477
0.0477
2,500
-0.00(-8.27%)
Nov 07, 2023
0.0520
0.0557
0.0520
0.0520
21,100
-0.00(-3.88%)
Nov 06, 2023
0.0541
0.0541
0.0541
0.0541
400
+0.01(+12.71%)
Nov 02, 2023
0.0480
141
-0.01(-15.79%)
Nov 01, 2023
0.0540
0.0570
0.0540
0.0570
6,012
+0.01(+18.75%)
Oct 30, 2023
0.0480
0
-0.00(-7.69%)
Oct 27, 2023
0.0520
0.0525
0.0520
0.0520
17,965
-0.00(-7.80%)
Oct 26, 2023
0.0557
0.0564
0.0557
0.0564
1,100
+0.00(+3.68%)
Oct 25, 2023
0.0608
0.0697
0.0525
0.0544
16,839
-0.02(-22.84%)
Oct 24, 2023
0.0701
0.0705
0.0530
0.0705
257,109
+0.00(+0.71%)
Oct 23, 2023
0.0800
0.0850
0.0700
0.0700
5,745
-0.01(-16.27%)
Oct 20, 2023
0.0836
0.0892
0.0836
0.0836
8,072
+0.01(+15.79%)
Oct 19, 2023
0.0900
0.0950
0.0609
0.0722
135,624
-0.03(-26.70%)
Oct 17, 2023
0.0985
2,900
-0.00(-1.50%)
Oct 16, 2023
0.1048
0.1072
0.1000
0.1000
5,933
-0.01(-8.42%)
Oct 13, 2023
0.1000
0.1092
0.1000
0.1092
3,852
+0.00(+2.54%)
Oct 11, 2023
0.1065
0
+0.01(+9.34%)
Oct 09, 2023
0.0974
0
+0.01(+8.22%)
Oct 06, 2023
0.1010
0.1010
0.0900
0.0900
4,993
-0.01(-5.26%)
Oct 04, 2023
0.0950
0
-0.01(-6.40%)
Oct 02, 2023
0.1015
8
-0.01(-6.80%)
Sep 29, 2023
0.1102
0.1102
0.1089
0.1089
816
+0.01(+8.90%)
Sep 27, 2023
0.1000
13,100
-0.01(-7.41%)
Sep 25, 2023
0.1080
0
-0.01(-7.69%)
Sep 22, 2023
0.1170
0.1170
0.1170
0.1170
500
+0.02(+17.00%)
Sep 21, 2023
0.1000
0.1000
0.1000
0.1000
600
-0.01(-5.66%)
Sep 18, 2023
0.1060
11,500
-0.00(-1.67%)
Sep 15, 2023
0.1000
0.1078
0.1000
0.1078
5,423
-0.01(-6.99%)
Sep 14, 2023
0.1159
0.1159
0.1159
0.1159
590
+0.02(+15.90%)
Sep 13, 2023
0.1130
0.1130
0.1000
0.1000
50,800
-0.01(-4.94%)
Sep 12, 2023
0.1052
0.1052
0.1052
0.1052
6,000
+0.00(+0.10%)
Sep 11, 2023
0.1085
0.1085
0.1051
0.1051
1,804
-0.01(-7.64%)
Sep 07, 2023
0.1138
115
-0.01(-4.93%)
Sep 06, 2023
0.1250
0.1270
0.1197
0.1197
34,225
+0.01(+6.40%)
Sep 05, 2023
0.1125
0.1170
0.1125
0.1125
5,120
-0.01(-5.86%)
Sep 01, 2023
0.1195
0.1195
0.1195
0.1195
240
-0.00(-0.25%)
Aug 31, 2023
0.1259
0.1259
0.1198
0.1198
14,681
-0.00(-0.17%)
Aug 30, 2023
0.1200
0.1200
0.1200
0.1200
968
+0.00(+0.00%)
Aug 29, 2023
0.1258
0.1258
0.1200
0.1200
53,044
-0.01(-6.98%)
Aug 28, 2023
0.1290
0.1290
0.1290
0.1290
23,963
-0.00(-1.90%)
Aug 25, 2023
0.1354
0.1354
0.1315
0.1315
3,732
-0.01(-8.04%)
Aug 23, 2023
0.1430
0
+0.01(+7.52%)
Aug 22, 2023
0.1330
0.1330
0.1330
0.1330
520
-0.00(-2.92%)
Aug 21, 2023
0.1384
0.1384
0.1370
0.1370
1,500
-0.01(-8.67%)
Aug 18, 2023
0.1320
0.1500
0.1320
0.1500
13,879
+0.02(+14.24%)
Aug 17, 2023
0.1313
0.1313
0.1313
0.1313
7,220
+0.01(+4.21%)
Aug 16, 2023
0.1296
0.1296
0.1260
0.1260
1,212
-0.00(-3.60%)
Aug 15, 2023
0.1325
0.1325
0.1307
0.1307
17,600
+0.00(+2.11%)
Aug 14, 2023
0.1280
0.1280
0.1280
0.1280
820
+0.02(+15.42%)
Aug 10, 2023
0.1109
44
-0.02(-11.98%)
Aug 09, 2023
0.1252
0.1275
0.1200
0.1260
12,073
-0.00(-3.08%)
Aug 08, 2023
0.1300
0.1300
0.1300
0.1300
208
-0.01(-7.67%)
Aug 07, 2023
0.1315
0.1408
0.1179
0.1408
7,608
+0.00(+0.57%)
Aug 03, 2023
0.1400
27
+0.00(+0.00%)
Aug 02, 2023
0.1400
0.1400
0.1400
0.1400
4,529
-0.01(-3.78%)
Aug 01, 2023
0.1480
0.1480
0.1455
0.1455
595
+0.00(+3.12%)
Jul 31, 2023
0.1469
0.1480
0.1393
0.1411
8,040
-0.02(-11.81%)
Jul 28, 2023
0.1536
0.1600
0.1536
0.1600
600
+0.00(+0.63%)
Jul 26, 2023
0.1590
100
+0.00(+2.19%)
Jul 25, 2023
0.1370
0.1700
0.1370
0.1556
1,852
+0.02(+14.41%)
Jul 24, 2023
0.1520
0.1520
0.1360
0.1360
1,238
-0.01(-3.68%)
Jul 21, 2023
0.1487
0.1487
0.1412
0.1412
3,930
-0.01(-6.98%)
Jul 20, 2023
0.1700
0.1700
0.1518
0.1518
6,226
-0.02(-10.71%)
Jul 19, 2023
0.1700
0.1700
0.1700
0.1700
500
+0.01(+6.25%)
Jul 18, 2023
0.1612
0.1612
0.1600
0.1600
748
-0.01(-5.88%)
Jul 17, 2023
0.1600
0.1700
0.1600
0.1700
812
+0.00(+0.00%)
Jul 13, 2023
0.1700
0
-0.01(-4.49%)
Jul 12, 2023
0.1570
0.1780
0.1570
0.1780
17,344
-0.00(-1.44%)
Jul 11, 2023
0.1598
0.1806
0.1598
0.1806
3,614
+0.03(+16.52%)
Jul 10, 2023
0.1500
0.1561
0.1500
0.1550
24,370
-0.00(-2.33%)
Jul 07, 2023
0.1650
0.1720
0.1587
0.1587
18,046
-0.01(-7.19%)
Jul 06, 2023
0.1720
0.1720
0.1576
0.1710
3,811
+0.01(+3.64%)
Jul 05, 2023
0.1580
0.1707
0.1580
0.1650
23,072
+0.03(+19.22%)
Jun 30, 2023
0.1384
0
-0.01(-3.82%)
Jun 29, 2023
0.1484
0.1484
0.1439
0.1439
6,200
+0.01(+9.02%)
Jun 28, 2023
0.1500
0.1500
0.1320
0.1320
8,164
-0.01(-8.84%)
Jun 27, 2023
0.1496
0.1510
0.1396
0.1448
29,803
-0.00(-0.21%)
Jun 26, 2023
0.1500
0.1500
0.1451
0.1451
2,444
-0.02(-14.65%)
Jun 23, 2023
0.1740
0.1780
0.1480
0.1700
60,802
-0.00(-1.73%)
Jun 22, 2023
0.1651
0.1730
0.1651
0.1730
10,590
-0.01(-6.08%)
Jun 21, 2023
0.1788
0.1842
0.1788
0.1842
1,186
+0.00(+1.77%)
Jun 20, 2023
0.1650
0.1810
0.1650
0.1810
1,860
+0.01(+6.47%)
Jun 16, 2023
0.1700
0.1700
0.1700
0.1700
500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.