Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 8.000 8.000 7.700 7.870 31,964 -0.12(-1.50%)
May 28, 2021 8.250 8.340 7.840 7.990 148,807 -0.24(-2.98%)
May 27, 2021 8.160 8.250 8.010 8.235 110,252 +0.21(+2.68%)
May 26, 2021 7.730 8.030 7.680 8.020 78,245 +0.28(+3.62%)
May 25, 2021 8.190 8.190 7.710 7.740 194,940 -0.31(-3.85%)
May 21, 2021 8.050 8.050 8.050 0 +0.51(+6.76%)
May 20, 2021 7.350 7.550 7.300 7.540 37,360 +0.22(+3.01%)
May 19, 2021 7.450 7.470 7.280 7.320 45,774 -0.16(-2.14%)
May 18, 2021 7.430 7.500 7.300 7.480 55,692 +0.18(+2.47%)
May 17, 2021 7.410 7.410 7.260 7.300 48,324 -0.15(-2.01%)
May 14, 2021 7.210 7.600 7.190 7.450 99,516 +0.22(+3.04%)
May 13, 2021 7.250 7.510 6.990 7.230 228,099 -0.08(-1.09%)
May 12, 2021 7.420 7.560 7.270 7.310 218,589 -0.24(-3.18%)
May 11, 2021 7.470 7.700 7.270 7.550 208,180 -0.17(-2.20%)
May 10, 2021 8.210 8.210 7.720 7.720 115,153 -0.43(-5.28%)
May 07, 2021 8.440 8.440 8.140 8.150 103,643 -0.08(-0.97%)
May 06, 2021 8.600 8.760 8.210 8.230 118,436 -0.52(-5.94%)
May 05, 2021 8.810 8.850 8.430 8.750 153,206 -0.06(-0.68%)
May 04, 2021 8.660 8.810 8.180 8.810 249,120 +0.16(+1.85%)
May 03, 2021 8.390 8.670 8.160 8.650 224,404 +0.23(+2.73%)
Apr 30, 2021 8.350 8.530 8.320 8.420 77,100 -0.06(-0.71%)
Apr 29, 2021 8.550 8.660 8.410 8.480 72,836 -0.13(-1.51%)
Apr 28, 2021 8.550 8.790 8.420 8.610 129,926 +0.06(+0.70%)
Apr 27, 2021 8.660 8.730 8.450 8.550 104,504 -0.07(-0.81%)
Apr 26, 2021 8.420 8.670 8.400 8.620 122,863 +0.34(+4.11%)
Apr 23, 2021 8.300 8.400 8.180 8.280 91,300 +0.12(+1.47%)
Apr 22, 2021 8.200 8.470 8.040 8.160 184,981 +0.03(+0.37%)
Apr 21, 2021 7.830 8.130 7.820 8.130 125,445 +0.26(+3.30%)
Apr 20, 2021 8.000 8.200 7.780 7.870 194,815 -0.25(-3.08%)
Apr 19, 2021 8.470 8.710 7.950 8.120 217,896 -0.23(-2.75%)
Apr 16, 2021 8.220 8.370 8.100 8.350 134,400 +0.07(+0.85%)
Apr 15, 2021 8.520 8.540 8.170 8.280 162,595 -0.26(-3.04%)
Apr 14, 2021 8.600 8.780 8.510 8.540 119,483 -0.14(-1.61%)
Apr 13, 2021 8.730 8.910 8.560 8.680 150,315 -0.03(-0.34%)
Apr 12, 2021 8.680 8.980 8.560 8.710 219,171 -0.23(-2.57%)
Apr 09, 2021 9.090 9.260 8.790 8.940 278,200 -0.16(-1.76%)
Apr 08, 2021 9.010 9.190 8.900 9.100 70,910 +0.14(+1.56%)
Apr 07, 2021 8.900 9.290 8.840 8.960 563,867 +0.27(+3.11%)
Apr 06, 2021 8.420 8.790 8.350 8.690 433,925 +0.75(+9.45%)
Apr 05, 2021 8.060 8.160 7.880 7.940 283,770 +0.19(+2.45%)
Apr 01, 2021 7.750 7.750 7.750 0 +0.16(+2.11%)
Mar 31, 2021 7.350 7.780 7.350 7.590 171,944 +0.18(+2.43%)
Mar 30, 2021 7.410 7.520 7.260 7.410 171,195 +0.00(+0.00%)
Mar 29, 2021 7.700 7.790 7.340 7.410 203,451 -0.11(-1.46%)
Mar 26, 2021 7.790 7.800 7.300 7.520 189,500 +0.01(+0.13%)
Mar 25, 2021 7.310 7.840 7.160 7.510 450,122 -0.15(-1.96%)
Mar 24, 2021 8.250 8.410 7.500 7.660 480,073 -0.47(-5.84%)
Mar 23, 2021 8.490 8.490 7.870 8.135 173,971 -0.29(-3.50%)
Mar 22, 2021 8.370 8.480 8.150 8.430 191,039 +0.19(+2.31%)
Mar 19, 2021 8.220 8.650 8.100 8.240 225,900 +0.07(+0.86%)
Mar 18, 2021 8.520 8.680 8.140 8.170 217,244 -0.29(-3.43%)
Mar 17, 2021 8.390 8.500 8.100 8.460 178,996 +0.04(+0.48%)
Mar 16, 2021 8.400 8.700 8.090 8.420 248,755 +0.02(+0.24%)
Mar 15, 2021 8.250 8.710 8.220 8.400 234,935 +0.12(+1.45%)
Mar 12, 2021 8.150 8.280 7.700 8.280 281,900 +0.15(+1.85%)
Mar 11, 2021 7.700 8.150 7.700 8.130 285,361 +0.43(+5.58%)
Mar 10, 2021 7.990 8.300 7.630 7.700 213,000 +0.01(+0.13%)
Mar 09, 2021 7.410 7.960 7.410 7.690 396,006 +0.44(+6.07%)
Mar 08, 2021 7.410 7.710 7.250 7.250 327,194 -0.16(-2.16%)
Mar 05, 2021 8.000 8.200 6.890 7.410 825,400 -0.59(-7.37%)
Mar 04, 2021 8.720 8.820 7.800 8.000 441,533 -0.85(-9.60%)
Mar 03, 2021 9.500 9.500 8.850 8.850 240,722 -0.41(-4.43%)
Mar 02, 2021 8.860 9.720 8.740 9.260 734,451 +0.43(+4.87%)
Mar 01, 2021 8.950 9.240 8.750 8.830 238,396 +0.17(+1.96%)
Feb 26, 2021 8.720 8.840 8.130 8.660 461,900 -0.28(-3.13%)
Feb 25, 2021 9.280 9.350 8.490 8.940 420,256 -0.34(-3.66%)
Feb 24, 2021 9.500 9.640 8.980 9.280 637,922 -0.33(-3.43%)
Feb 23, 2021 8.800 9.910 7.580 9.610 990,877 +0.41(+4.46%)
Feb 22, 2021 8.610 9.760 8.320 9.200 808,828 +0.22(+2.45%)
Feb 19, 2021 9.450 9.450 8.960 8.980 228,200 -0.27(-2.92%)
Feb 18, 2021 9.790 9.790 9.070 9.250 233,952 -0.51(-5.23%)
Feb 17, 2021 9.460 9.990 9.460 9.760 257,900 +0.01(+0.10%)
Feb 16, 2021 9.880 10.25 9.700 9.750 591,301 +0.35(+3.72%)
Feb 12, 2021 9.400 9.400 9.400 0 +0.16(+1.73%)
Feb 11, 2021 10.44 10.75 8.890 9.240 1,061,294 -0.64(-6.48%)
Feb 10, 2021 9.500 10.88 9.500 9.880 1,578,129 +1.00(+11.26%)
Feb 09, 2021 8.520 9.300 8.440 8.880 996,024 +0.62(+7.51%)
Feb 08, 2021 8.000 8.560 7.960 8.260 921,330 +0.46(+5.90%)
Feb 05, 2021 7.500 7.950 7.500 7.800 1,064,100 +0.51(+7.00%)
Feb 04, 2021 7.000 7.390 7.000 7.290 664,553 +0.35(+5.04%)
Feb 03, 2021 6.800 7.330 6.790 6.940 1,112,689 +0.14(+2.06%)
Feb 02, 2021 6.920 7.000 6.740 6.800 1,175,028 -0.02(-0.29%)
Feb 01, 2021 6.840 6.900 6.590 6.820 337,634 +0.08(+1.19%)
Jan 29, 2021 7.050 7.210 6.690 6.740 491,800 -0.40(-5.60%)
Jan 28, 2021 6.540 7.150 6.540 7.140 201,008 +0.39(+5.78%)
Jan 27, 2021 6.850 6.920 6.530 6.750 397,921 -0.22(-3.16%)
Jan 26, 2021 7.050 7.170 6.930 6.970 291,054 -0.06(-0.85%)
Jan 25, 2021 7.100 7.240 6.990 7.030 226,635 -0.05(-0.71%)
Jan 22, 2021 7.110 7.230 7.010 7.080 210,800 -0.08(-1.12%)
Jan 21, 2021 7.240 7.300 7.080 7.160 145,503 -0.09(-1.24%)
Jan 20, 2021 7.250 7.470 7.140 7.250 251,131 -0.04(-0.55%)
Jan 19, 2021 7.050 7.420 7.050 7.290 327,049 +0.24(+3.40%)
Jan 18, 2021 7.290 7.290 7.030 7.050 94,212 -0.19(-2.62%)
Jan 15, 2021 7.640 7.640 7.080 7.240 573,700 -0.17(-2.29%)
Jan 14, 2021 7.550 7.580 7.400 7.410 450,325 -0.04(-0.54%)
Jan 13, 2021 7.420 7.680 7.390 7.450 1,042,914 +0.14(+1.92%)
Jan 12, 2021 7.010 7.650 7.010 7.310 3,736,954 -0.74(-9.19%)
Jan 11, 2021 7.830 8.090 7.510 8.050 1,021,652 +0.34(+4.41%)
Jan 08, 2021 7.730 7.860 7.470 7.710 381,200 +0.02(+0.26%)
Jan 07, 2021 7.690 7.770 7.540 7.690 570,953 +0.49(+6.81%)
Jan 06, 2021 7.550 8.000 7.165 7.200 731,579 +0.14(+1.98%)
Jan 05, 2021 6.960 7.100 6.770 7.060 409,764 +0.20(+2.92%)
Jan 04, 2021 7.150 7.270 6.730 6.860 273,230 -0.23(-3.24%)
Dec 31, 2020 7.090 7.090 7.090 0 -0.13(-1.80%)
Dec 30, 2020 6.980 7.260 6.950 7.220 294,884 +0.21(+3.00%)
Dec 29, 2020 7.450 7.590 6.870 7.010 629,793 -0.53(-7.03%)
Dec 24, 2020 7.540 7.540 7.540 0 -0.20(-2.58%)
Dec 23, 2020 7.990 7.990 7.460 7.740 360,280 -0.17(-2.15%)
Dec 22, 2020 7.680 8.060 7.660 7.910 490,143 +0.24(+3.13%)
Dec 21, 2020 7.270 7.700 7.270 7.670 214,804 +0.32(+4.35%)
Dec 18, 2020 7.450 7.530 7.240 7.350 192,500 -0.14(-1.87%)
Dec 17, 2020 7.500 7.610 7.250 7.490 287,179 -0.07(-0.93%)
Dec 16, 2020 6.750 7.590 6.740 7.560 474,719 +0.81(+12.00%)
Dec 15, 2020 6.870 7.080 6.420 6.750 512,139 -0.25(-3.57%)
Dec 14, 2020 7.300 7.470 6.940 7.000 438,512 -0.21(-2.91%)
Dec 11, 2020 7.550 7.650 7.110 7.210 329,900 -0.22(-2.96%)
Dec 10, 2020 7.100 7.650 7.030 7.430 250,262 +0.17(+2.34%)
Dec 09, 2020 7.600 7.930 7.120 7.260 634,583 -0.23(-3.07%)
Dec 08, 2020 7.750 7.930 7.270 7.490 604,607 -0.25(-3.23%)
Dec 07, 2020 7.420 8.200 7.420 7.740 1,228,721 +0.32(+4.31%)
Dec 04, 2020 6.840 7.450 6.840 7.420 1,263,600 +0.75(+11.24%)
Dec 03, 2020 6.400 6.840 6.400 6.670 519,324 +0.26(+4.06%)
Dec 02, 2020 6.260 6.530 6.200 6.410 337,786 +0.22(+3.55%)
Dec 01, 2020 6.530 6.890 6.140 6.190 821,691 -0.31(-4.77%)
Nov 30, 2020 5.930 6.540 5.920 6.500 1,142,601 +0.69(+11.88%)
Nov 27, 2020 5.620 6.070 5.620 5.810 588,200 +0.12(+2.11%)
Nov 26, 2020 5.960 6.010 5.440 5.690 260,052 -0.14(-2.40%)
Nov 25, 2020 5.490 5.880 5.220 5.830 856,167 +0.34(+6.19%)
Nov 24, 2020 5.300 5.540 5.180 5.490 582,165 +0.36(+7.02%)
Nov 23, 2020 5.040 5.160 5.030 5.130 392,009 +0.20(+4.06%)
Nov 20, 2020 4.850 5.040 4.850 4.930 214,836 +0.10(+2.07%)
Nov 19, 2020 4.980 5.040 4.830 4.830 168,637 -0.15(-3.01%)
Nov 18, 2020 4.900 5.010 4.900 4.980 225,841 +0.07(+1.43%)
Nov 17, 2020 4.760 4.920 4.760 4.910 257,519 +0.15(+3.15%)
Nov 16, 2020 4.640 4.850 4.620 4.760 397,215 +0.15(+3.25%)
Nov 13, 2020 4.620 4.710 4.460 4.610 173,276 -0.02(-0.43%)
Nov 12, 2020 4.820 4.870 4.590 4.630 228,425 -0.20(-4.14%)
Nov 11, 2020 4.860 4.920 4.770 4.830 103,680 -0.02(-0.41%)
Nov 10, 2020 4.950 5.070 4.820 4.850 219,199 -0.40(-7.62%)
Nov 09, 2020 5.150 5.250 4.940 5.250 298,068 +0.26(+5.21%)
Nov 06, 2020 5.000 5.290 4.800 4.990 1,038,273 +0.10(+2.04%)
Nov 05, 2020 4.570 4.960 4.560 4.890 726,055 +0.40(+8.91%)
Nov 04, 2020 4.480 4.680 4.470 4.490 317,302 -0.03(-0.66%)
Nov 03, 2020 4.360 4.530 4.360 4.520 203,024 +0.11(+2.49%)
Nov 02, 2020 4.330 4.500 4.250 4.410 211,920 +0.17(+4.01%)
Oct 30, 2020 4.350 4.350 4.010 4.240 284,740 -0.15(-3.42%)
Oct 29, 2020 4.200 4.420 4.200 4.390 247,926 +0.13(+3.05%)
Oct 28, 2020 4.380 4.500 4.190 4.260 405,348 -0.21(-4.70%)
Oct 27, 2020 4.730 4.730 4.460 4.470 206,937 -0.25(-5.30%)
Oct 26, 2020 4.720 4.770 4.580 4.720 436,287 +0.00(+0.00%)
Oct 23, 2020 4.710 4.770 4.650 4.720 434,865 +0.14(+3.06%)
Oct 22, 2020 4.650 4.850 4.550 4.580 1,378,381 +0.11(+2.46%)
Oct 21, 2020 4.440 4.490 4.340 4.470 288,426 +0.06(+1.36%)
Oct 20, 2020 4.280 4.420 4.280 4.410 1,124,692 -0.53(-10.73%)
Oct 19, 2020 5.150 5.290 4.830 4.940 340,148 -0.16(-3.14%)
Oct 16, 2020 4.940 5.280 4.940 5.100 496,403 +0.20(+4.08%)
Oct 15, 2020 4.750 4.970 4.700 4.900 434,743 +0.12(+2.51%)
Oct 14, 2020 4.580 4.800 4.580 4.780 187,171 +0.22(+4.82%)
Oct 13, 2020 4.600 4.600 4.360 4.560 173,346 +0.01(+0.22%)
Oct 09, 2020 4.550 4.550 4.550 0 +0.09(+2.02%)
Oct 08, 2020 4.460 4.490 4.340 4.460 307,945 +0.07(+1.59%)
Oct 07, 2020 4.190 4.390 4.170 4.390 699,462 +0.45(+11.42%)
Oct 06, 2020 3.770 4.240 3.770 3.940 364,868 +0.24(+6.49%)
Oct 05, 2020 3.680 3.830 3.670 3.700 89,067 +0.05(+1.37%)
Oct 02, 2020 3.660 3.720 3.570 3.650 90,424 -0.08(-2.14%)
Oct 01, 2020 3.730 3.840 3.720 3.730 80,114 -0.03(-0.80%)
Sep 30, 2020 3.750 3.870 3.750 3.760 96,134 -0.04(-1.05%)
Sep 29, 2020 3.720 3.880 3.720 3.800 87,082 -0.05(-1.30%)
Sep 28, 2020 3.650 3.960 3.650 3.850 167,388 +0.23(+6.35%)
Sep 25, 2020 3.610 3.750 3.550 3.620 352,536 -0.02(-0.55%)
Sep 24, 2020 3.750 3.910 3.480 3.640 539,289 -0.12(-3.19%)
Sep 23, 2020 3.990 4.050 3.730 3.760 452,541 -0.24(-6.00%)
Sep 22, 2020 4.000 4.070 3.940 4.000 249,267 +0.00(+0.00%)
Sep 21, 2020 4.070 4.100 3.990 4.000 305,962 -0.10(-2.44%)
Sep 18, 2020 4.000 4.170 3.980 4.100 377,961 +0.03(+0.74%)
Sep 17, 2020 4.060 4.100 3.980 4.070 140,664 -0.03(-0.73%)
Sep 16, 2020 4.130 4.200 4.080 4.100 192,143 -0.06(-1.44%)
Sep 15, 2020 4.250 4.290 4.140 4.160 227,732 -0.11(-2.58%)
Sep 14, 2020 4.200 4.350 4.200 4.270 173,624 +0.06(+1.43%)
Sep 11, 2020 4.160 4.250 4.160 4.210 325,947 +0.08(+1.94%)
Sep 10, 2020 4.220 4.280 4.070 4.130 293,251 -0.07(-1.67%)
Sep 09, 2020 4.120 4.290 4.120 4.200 131,129 +0.05(+1.20%)
Sep 08, 2020 4.220 4.400 4.030 4.150 255,050 -0.16(-3.71%)
Sep 04, 2020 4.310 4.310 4.310 0 -0.17(-3.79%)
Sep 03, 2020 4.650 4.680 4.280 4.480 365,831 -0.12(-2.61%)
Sep 02, 2020 4.600 4.680 4.520 4.600 433,445 +0.20(+4.55%)
Sep 01, 2020 4.570 4.640 4.140 4.400 522,162 -0.14(-3.08%)
Aug 31, 2020 4.430 4.710 4.410 4.540 539,623 +0.14(+3.18%)
Aug 28, 2020 4.350 4.440 4.050 4.400 317,642 +0.06(+1.38%)
Aug 27, 2020 4.680 4.750 4.300 4.340 361,579 -0.32(-6.87%)
Aug 26, 2020 4.690 4.830 4.540 4.660 356,169 -0.16(-3.32%)
Aug 25, 2020 4.720 4.990 4.550 4.820 847,254 +0.12(+2.55%)
Aug 24, 2020 4.500 4.750 4.430 4.700 969,100 +0.34(+7.80%)
Aug 21, 2020 3.950 4.500 3.870 4.360 1,030,970 +0.13(+3.07%)
Aug 20, 2020 4.470 4.510 4.110 4.230 909,869 -0.29(-6.42%)
Aug 19, 2020 5.050 5.120 4.500 4.520 930,123 -0.54(-10.67%)
Aug 18, 2020 5.300 5.510 4.950 5.060 1,287,794 +0.39(+8.35%)
Aug 17, 2020 4.540 5.340 4.540 4.670 1,791,067 +0.09(+1.97%)
Aug 14, 2020 4.460 4.630 4.440 4.580 1,195,730 +0.33(+7.76%)
Aug 13, 2020 4.180 4.430 4.090 4.250 1,359,049 +0.08(+1.92%)
Aug 12, 2020 3.920 4.450 3.920 4.170 1,937,588 +0.49(+13.32%)
Aug 11, 2020 3.630 3.730 3.610 3.680 220,734 +0.07(+1.94%)
Aug 10, 2020 3.610 3.750 3.600 3.610 161,930 +0.06(+1.69%)
Aug 07, 2020 3.550 3.650 3.540 3.550 116,925 -0.01(-0.28%)
Aug 06, 2020 3.590 3.700 3.500 3.560 110,504 -0.02(-0.56%)
Aug 05, 2020 3.850 3.850 3.520 3.580 294,378 -0.20(-5.29%)
Aug 04, 2020 3.900 3.950 3.770 3.780 291,109 +0.03(+0.80%)
Jul 31, 2020 3.750 3.750 3.750 0 +0.19(+5.34%)
Jul 30, 2020 3.390 3.560 3.390 3.560 231,391 +0.18(+5.33%)
Jul 29, 2020 3.420 3.510 3.010 3.380 445,251 -0.04(-1.17%)
Jul 28, 2020 3.510 3.600 3.350 3.420 282,534 -0.07(-2.01%)
Jul 27, 2020 3.540 3.630 3.310 3.490 579,475 +0.09(+2.65%)
Jul 24, 2020 3.800 3.820 3.150 3.400 1,193,712 -0.40(-10.53%)
Jul 23, 2020 3.820 4.070 3.750 3.800 1,305,964 +0.12(+3.26%)
Jul 22, 2020 3.360 3.830 3.260 3.680 1,533,257 +0.42(+12.88%)
Jul 21, 2020 3.000 3.550 2.960 3.260 1,623,477 +0.32(+10.88%)
Jul 20, 2020 2.930 2.990 2.900 2.940 610,802 +0.06(+2.08%)
Jul 17, 2020 2.740 2.930 2.740 2.880 473,958 +0.08(+2.86%)
Jul 16, 2020 2.630 2.980 2.630 2.800 820,185 +0.16(+6.06%)
Jul 15, 2020 2.530 2.760 2.510 2.640 1,385,795 +0.19(+7.76%)
Jul 14, 2020 2.370 2.520 2.360 2.450 1,707,406 +0.22(+9.87%)
Jul 13, 2020 2.170 2.240 2.140 2.230 184,454 +0.05(+2.29%)
Jul 10, 2020 2.140 2.210 2.130 2.180 163,328 +0.02(+0.93%)
Jul 09, 2020 2.170 2.240 2.130 2.160 228,180 -0.04(-1.82%)
Jul 08, 2020 2.250 2.250 2.180 2.200 97,084 -0.04(-1.79%)
Jul 07, 2020 2.340 2.340 2.200 2.240 327,517 -0.06(-2.61%)
Jul 06, 2020 2.130 2.320 2.120 2.300 548,380 +0.26(+12.75%)
Jul 03, 2020 2.140 2.140 1.960 2.040 233,232 -0.10(-4.67%)
Jul 02, 2020 2.170 2.300 2.130 2.140 485,220 +0.01(+0.47%)
Jun 30, 2020 2.130 2.130 2.130 0 -0.05(-2.29%)
Jun 29, 2020 2.210 2.260 2.150 2.180 176,728 -0.05(-2.24%)
Jun 26, 2020 2.240 2.260 2.200 2.230 112,304 -0.02(-0.89%)
Jun 25, 2020 2.270 2.290 2.200 2.250 258,492 -0.03(-1.32%)
Jun 24, 2020 2.310 2.370 2.280 2.280 487,514 -0.07(-2.98%)
Jun 23, 2020 2.380 2.380 2.320 2.350 219,071 -0.03(-1.26%)
Jun 22, 2020 2.380 2.430 2.330 2.380 156,983 +0.00(+0.00%)
Jun 19, 2020 2.430 2.440 2.360 2.380 482,760 -0.04(-1.65%)
Jun 18, 2020 2.420 2.440 2.390 2.420 119,806 +0.00(+0.00%)
Jun 17, 2020 2.400 2.490 2.380 2.420 318,042 +0.05(+2.11%)
Jun 16, 2020 2.450 2.490 2.370 2.370 298,458 -0.07(-2.87%)
Jun 15, 2020 2.150 2.440 2.150 2.440 889,491 +0.02(+0.83%)
Jun 12, 2020 2.350 2.500 2.320 2.420 872,816 +0.17(+7.56%)
Jun 11, 2020 2.240 2.260 2.140 2.250 551,999 -0.04(-1.75%)
Jun 10, 2020 2.490 2.490 2.250 2.290 629,814 -0.16(-6.53%)
Jun 09, 2020 2.310 2.470 2.300 2.450 647,116 +0.16(+6.99%)
Jun 08, 2020 2.250 2.350 2.250 2.290 1,036,844 +0.03(+1.33%)
Jun 05, 2020 2.320 2.450 2.200 2.260 1,048,425 +0.08(+3.67%)
Jun 04, 2020 2.220 2.690 2.180 2.180 2,992,479 +0.03(+1.40%)
Jun 03, 2020 1.740 2.520 1.740 2.150 2,287,745 +0.45(+26.47%)
Jun 02, 2020 1.700 1.740 1.670 1.700 353,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.